Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.25 +0.95 (+0.02%) Dow
39,168.92 +56.76 (+0.15%) Nasdaq
17,767.24 +49.58 (+0.28%) Bitcoin USD
60,954.47 -1,201.07 (-1.93%) CMC Crypto 200
1,267.62 -16.16 (-1.26%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240719C00040000 | 2024-06-18 10:48AM EDT | 40.00 | 7.91 | 8.60 | 9.80 | 0.00 | - | 2 | 7 | 63.97% |
| BILL240719C00045000 | 2024-06-25 9:30AM EDT | 45.00 | 4.30 | 4.40 | 4.60 | -0.50 | -10.42% | 10 | 110 | 45.70% |
| BILL240719C00047500 | 2024-06-26 1:54PM EDT | 47.50 | 2.69 | 2.70 | 2.85 | -0.13 | -4.61% | 3 | 190 | 43.36% |
| BILL240719C00050000 | 2024-06-26 11:31AM EDT | 50.00 | 1.55 | 1.50 | 1.65 | -0.05 | -3.13% | 15 | 673 | 43.46% |
| BILL240719C00052500 | 2024-06-25 3:28PM EDT | 52.50 | 0.85 | 0.75 | 0.85 | -0.05 | -5.56% | 5 | 115 | 43.02% |
| BILL240719C00055000 | 2024-06-26 1:57PM EDT | 55.00 | 0.35 | 0.30 | 0.40 | -0.16 | -31.37% | 28 | 1,326 | 42.87% |
| BILL240719C00057500 | 2024-06-21 1:38PM EDT | 57.50 | 0.25 | 0.15 | 0.20 | 0.00 | - | 2 | 1 | 44.34% |
| BILL240719C00060000 | 2024-06-26 1:50PM EDT | 60.00 | 0.05 | 0.05 | 0.15 | -0.07 | -58.33% | 9 | 305 | 49.51% |
| BILL240719C00065000 | 2024-06-26 10:31AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,087 | 53.13% |
| BILL240719C00070000 | 2024-06-24 10:55AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 714 | 58.98% |
| BILL240719C00075000 | 2024-06-04 12:45PM EDT | 75.00 | 0.33 | 0.00 | 0.05 | 0.00 | - | 36 | 157 | 68.75% |
| BILL240719C00080000 | 2024-06-18 11:19AM EDT | 80.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 109 | 116.31% |
| BILL240719C00085000 | 2024-05-03 10:38AM EDT | 85.00 | 0.30 | 0.00 | 1.30 | 0.00 | - | 1 | 75 | 142.29% |
| BILL240719C00090000 | 2024-06-10 10:31AM EDT | 90.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 2 | 35 | 127.15% |
| BILL240719C00095000 | 2024-06-13 9:56AM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 54 | 145.70% |
| BILL240719C00100000 | 2024-05-20 10:22AM EDT | 100.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 50 | 59 | 143.75% |
| BILL240719C00105000 | 2024-05-20 9:39AM EDT | 105.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 112.50% |
| BILL240719C00110000 | 2024-03-26 3:42PM EDT | 110.00 | 0.85 | 0.05 | 1.30 | 0.00 | - | 93 | 93 | 189.16% |
| BILL240719C00115000 | 2024-05-20 11:26AM EDT | 115.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 174.61% |
| BILL240719C00120000 | 2024-05-20 11:26AM EDT | 120.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 171.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240719P00035000 | 2024-06-25 11:08AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 223 | 224 | 57.42% |
| BILL240719P00040000 | 2024-06-25 10:16AM EDT | 40.00 | 0.18 | 0.10 | 0.20 | +0.01 | +5.88% | 1 | 142 | 50.20% |
| BILL240719P00042500 | 2024-06-21 1:45PM EDT | 42.50 | 0.55 | 0.25 | 0.35 | 0.00 | - | 6 | 12 | 47.36% |
| BILL240719P00045000 | 2024-06-24 2:52PM EDT | 45.00 | 0.74 | 0.60 | 0.70 | 0.00 | - | 10 | 1,128 | 43.16% |
| BILL240719P00047500 | 2024-06-21 12:41PM EDT | 47.50 | 2.25 | 1.35 | 1.45 | 0.00 | - | 57 | 90 | 41.36% |
| BILL240719P00050000 | 2024-06-26 11:31AM EDT | 50.00 | 2.75 | 2.60 | 2.75 | -0.60 | -17.91% | 12 | 927 | 41.55% |
| BILL240719P00052500 | 2024-06-20 11:00AM EDT | 52.50 | 6.11 | 4.30 | 4.50 | 0.00 | - | - | 1 | 41.94% |
| BILL240719P00055000 | 2024-06-26 10:32AM EDT | 55.00 | 6.70 | 6.40 | 6.70 | -0.50 | -6.94% | 1 | 335 | 46.29% |
| BILL240719P00060000 | 2024-06-26 1:46PM EDT | 60.00 | 11.60 | 9.70 | 11.60 | +0.10 | +0.87% | 7 | 166 | 62.60% |
| BILL240719P00065000 | 2024-06-26 2:16PM EDT | 65.00 | 16.30 | 15.60 | 16.50 | -0.20 | -1.21% | 9 | 125 | 74.02% |
| BILL240719P00070000 | 2024-06-26 10:33AM EDT | 70.00 | 21.50 | 21.00 | 21.50 | -0.50 | -2.27% | 2 | 31 | 65.63% |
| BILL240719P00075000 | 2024-05-21 3:59PM EDT | 75.00 | 18.90 | 26.40 | 29.40 | 0.00 | - | 9 | 0 | 155.42% |
| BILL240719P00080000 | 2024-05-08 1:36PM EDT | 80.00 | 22.80 | 26.90 | 30.80 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240719P00090000 | 2024-06-25 10:26AM EDT | 90.00 | 41.49 | 40.00 | 43.40 | -0.41 | -0.98% | 1 | 0 | 144.92% |
| BILL240719P00100000 | 2024-06-24 10:57AM EDT | 100.00 | 51.90 | 50.00 | 53.40 | 0.00 | - | 1 | 0 | 163.09% |
| BILL240719P00105000 | 2024-02-08 1:21PM EDT | 105.00 | 32.00 | 36.60 | 37.30 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.