Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.22 +9.99 (+0.18%) Dow
38,815.48 +37.38 (+0.10%) Nasdaq
17,865.55 +8.53 (+0.05%) Bitcoin USD
64,552.71 -702.46 (-1.08%) CMC Crypto 200
1,347.50 -41.90 (-3.02%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.00 | 0.25 | 0.00 | - | - | 4 |
| - | - | - | - | - | 44.00 | 0.24 | 0.00 | - | 1 | 5 |
| 5.94 | 0.00 | - | 3 | 3 | 45.00 | 1.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 46.00 | 1.42 | 0.00 | - | 1 | 8 |
| 3.30 | 0.00 | - | 1 | 6 | 47.00 | 1.45 | 0.00 | - | - | 2 |
| 2.70 | 0.00 | - | - | 1 | 48.00 | 1.85 | 0.00 | - | 18 | 19 |
| 1.95 | 0.00 | - | 1 | 3 | 49.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 12 | 50.00 | 2.80 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 7 | 9 | 51.00 | 1.63 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 1 | 2 | 52.00 | 4.10 | 0.00 | - | 67 | 73 |
| 0.74 | 0.00 | - | 1 | 8 | 53.00 | 5.41 | 0.00 | - | 2 | 4 |
| 1.20 | 0.00 | - | 1 | 1 | 54.00 | 3.60 | 0.00 | - | - | 1 |
| 0.69 | 0.00 | - | 7 | 12 | 55.00 | 6.03 | 0.00 | - | 3 | 3 |
| 1.35 | 0.00 | - | 2 | 20 | 56.00 | 8.07 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 57.00 | 8.10 | 0.00 | - | - | 2 |
| 0.28 | 0.00 | - | 5 | 5 | 58.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 2 | 59.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 9 | 60.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.