Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.17 -4.13 (-0.08%) Dow
39,133.35 +21.19 (+0.05%) Nasdaq
17,739.58 +21.92 (+0.12%) Bitcoin USD
60,780.98 -1,145.14 (-1.85%) CMC Crypto 200
1,263.13 -20.66 (-1.61%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240712C00041000 | 2024-06-24 2:18PM EDT | 41.00 | 7.60 | 7.70 | 8.20 | 0.00 | - | 1 | 0 | 51.17% |
| BILL240712C00042000 | 2024-06-21 9:53AM EDT | 42.00 | 5.80 | 6.60 | 7.20 | 0.00 | - | 1 | 1 | 60.84% |
| BILL240712C00045000 | 2024-06-04 3:08PM EDT | 45.00 | 5.94 | 4.10 | 4.50 | 0.00 | - | 3 | 3 | 50.49% |
| BILL240712C00047000 | 2024-06-14 9:46AM EDT | 47.00 | 3.30 | 2.65 | 2.85 | 0.00 | - | 1 | 6 | 43.36% |
| BILL240712C00048000 | 2024-06-14 9:46AM EDT | 48.00 | 2.70 | 1.70 | 2.25 | 0.00 | - | - | 1 | 43.31% |
| BILL240712C00049000 | 2024-06-24 3:39PM EDT | 49.00 | 1.80 | 1.55 | 1.70 | 0.00 | - | 1 | 4 | 42.38% |
| BILL240712C00050000 | 2024-06-26 1:27PM EDT | 50.00 | 1.02 | 1.15 | 1.30 | -0.08 | -7.27% | 2 | 18 | 42.92% |
| BILL240712C00051000 | 2024-06-26 1:25PM EDT | 51.00 | 0.74 | 0.85 | 0.95 | -0.20 | -21.28% | 7 | 16 | 42.73% |
| BILL240712C00052000 | 2024-06-26 10:36AM EDT | 52.00 | 0.55 | 0.55 | 0.70 | -0.15 | -21.43% | 4 | 15 | 43.21% |
| BILL240712C00053000 | 2024-06-17 2:09PM EDT | 53.00 | 0.74 | 0.35 | 0.50 | 0.00 | - | 1 | 8 | 43.36% |
| BILL240712C00054000 | 2024-06-24 2:48PM EDT | 54.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 9 | 10 | 43.56% |
| BILL240712C00055000 | 2024-06-26 2:13PM EDT | 55.00 | 0.18 | 0.15 | 0.30 | -0.13 | -41.94% | 25 | 26 | 46.48% |
| BILL240712C00056000 | 2024-06-24 12:06PM EDT | 56.00 | 0.18 | 0.10 | 0.15 | 0.00 | - | 1 | 23 | 42.97% |
| BILL240712C00058000 | 2024-06-13 2:08PM EDT | 58.00 | 0.28 | 0.05 | 0.10 | 0.00 | - | 5 | 5 | 47.07% |
| BILL240712C00059000 | 2024-06-13 3:34PM EDT | 59.00 | 0.22 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 52.93% |
| BILL240712C00060000 | 2024-06-10 2:26PM EDT | 60.00 | 0.56 | 0.05 | 0.75 | 0.00 | - | 1 | 9 | 73.93% |
| BILL240712C00062000 | 2024-06-24 3:38PM EDT | 62.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 28 | 29 | 82.13% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240712P00042000 | 2024-06-14 11:46AM EDT | 42.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 4 | 51.27% |
| BILL240712P00043000 | 2024-06-20 2:14PM EDT | 43.00 | 0.55 | 0.15 | 0.25 | 0.00 | - | - | 3 | 47.95% |
| BILL240712P00044000 | 2024-06-12 1:51PM EDT | 44.00 | 0.24 | 0.25 | 0.35 | 0.00 | - | 1 | 5 | 46.09% |
| BILL240712P00045000 | 2024-06-25 12:02PM EDT | 45.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 4 | 13 | 42.87% |
| BILL240712P00046000 | 2024-06-20 12:47PM EDT | 46.00 | 1.63 | 0.55 | 0.85 | 0.00 | - | 1 | 8 | 47.71% |
| BILL240712P00047000 | 2024-06-20 3:09PM EDT | 47.00 | 1.83 | 0.80 | 0.95 | 0.00 | - | 1 | 3 | 41.50% |
| BILL240712P00048000 | 2024-06-26 9:43AM EDT | 48.00 | 1.55 | 1.20 | 1.30 | -1.15 | -42.59% | 1 | 24 | 40.38% |
| BILL240712P00049000 | 2024-06-25 11:40AM EDT | 49.00 | 2.05 | 1.70 | 1.85 | -0.45 | -18.00% | 1 | 68 | 41.90% |
| BILL240712P00050000 | 2024-06-13 2:38PM EDT | 50.00 | 2.80 | 2.25 | 2.45 | 0.00 | - | 2 | 0 | 42.43% |
| BILL240712P00051000 | 2024-06-20 12:51PM EDT | 51.00 | 4.75 | 2.90 | 3.10 | 0.00 | - | 5 | 6 | 42.19% |
| BILL240712P00052000 | 2024-06-14 12:19PM EDT | 52.00 | 4.10 | 3.20 | 3.80 | 0.00 | - | 67 | 73 | 41.16% |
| BILL240712P00053000 | 2024-06-17 9:42AM EDT | 53.00 | 5.41 | 4.40 | 4.70 | 0.00 | - | 2 | 4 | 44.39% |
| BILL240712P00054000 | 2024-06-11 10:06AM EDT | 54.00 | 3.60 | 5.30 | 5.50 | 0.00 | - | - | 1 | 42.73% |
| BILL240712P00055000 | 2024-06-20 10:09AM EDT | 55.00 | 8.20 | 6.10 | 6.50 | 0.00 | - | 1 | 4 | 47.85% |
| BILL240712P00056000 | 2024-06-17 9:46AM EDT | 56.00 | 8.07 | 7.10 | 7.50 | 0.00 | - | 1 | 51 | 52.73% |
| BILL240712P00057000 | 2024-06-14 12:33PM EDT | 57.00 | 8.10 | 8.00 | 8.50 | 0.00 | - | - | 2 | 57.32% |
© 2024 Yahoo. All rights reserved.