Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.82 +8.59 (+0.16%) Dow
38,867.13 +89.03 (+0.23%) Nasdaq
17,839.99 -17.03 (-0.10%) Bitcoin USD
64,852.66 -406.49 (-0.62%) CMC Crypto 200
1,345.84 -43.56 (-3.14%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.10 | 0.00 | - | 15 | 15 |
| 12.20 | 0.00 | - | 1 | 1 | 40.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.00 | 0.30 | 0.00 | - | - | 8 |
| - | - | - | - | - | 45.00 | 0.83 | 0.00 | - | 3 | 5 |
| 2.85 | 0.00 | - | 2 | 6 | 46.00 | 0.80 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 47.00 | 1.10 | 0.00 | - | - | 2 |
| 2.00 | 0.00 | - | 4 | 25 | 48.00 | 1.84 | 0.00 | - | 1 | 10 |
| 1.15 | 0.00 | - | 12 | 101 | 50.00 | 3.26 | 0.00 | - | 1 | 15 |
| 0.85 | 0.00 | - | 4 | 42 | 51.00 | 2.95 | 0.00 | - | 70 | 70 |
| 0.50 | 0.00 | - | 1 | 8 | 52.00 | 2.07 | 0.00 | - | 2 | 3 |
| 2.70 | 0.00 | - | 4 | 4 | 53.00 | 4.17 | 0.00 | - | 4 | 8 |
| 0.55 | 0.00 | - | 18 | 26 | 54.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 12 | 19 | 55.00 | 6.44 | 0.00 | - | 2 | 110 |
| 0.18 | 0.00 | - | 1 | 8 | 56.00 | 7.10 | 0.00 | - | 2 | 11 |
| 0.70 | 0.00 | - | 2 | 2 | 57.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 10 | 58.00 | 6.32 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 6 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 62.00 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 12.60 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 15 | 15 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 68.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.