Singapore markets open in 6 hours
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.95 -3.35 (-0.06%) Dow
39,155.42 +43.26 (+0.11%) Nasdaq
17,741.54 +23.88 (+0.13%) Bitcoin USD
60,896.89 -1,297.65 (-2.09%) CMC Crypto 200
1,265.22 -18.56 (-1.45%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240705C00040000 | 2024-05-30 12:48PM EDT | 40.00 | 12.20 | 8.40 | 9.10 | 0.00 | - | 1 | 1 | 50.00% |
| BILL240705C00045000 | 2024-06-20 3:19PM EDT | 45.00 | 3.00 | 2.40 | 4.10 | 0.00 | - | - | 0 | 50.78% |
| BILL240705C00046000 | 2024-06-20 2:04PM EDT | 46.00 | 2.30 | 3.00 | 3.20 | 0.00 | - | 8 | 14 | 45.80% |
| BILL240705C00048000 | 2024-06-26 11:36AM EDT | 48.00 | 1.60 | 1.55 | 1.70 | -0.22 | -12.09% | 12 | 56 | 40.63% |
| BILL240705C00049000 | 2024-06-17 1:46PM EDT | 49.00 | 1.40 | 1.00 | 1.15 | 0.00 | - | - | 48 | 39.55% |
| BILL240705C00050000 | 2024-06-26 2:34PM EDT | 50.00 | 0.69 | 0.60 | 0.75 | -0.21 | -23.33% | 9 | 201 | 39.36% |
| BILL240705C00051000 | 2024-06-26 1:52PM EDT | 51.00 | 0.35 | 0.35 | 0.45 | -0.23 | -39.66% | 62 | 48 | 38.67% |
| BILL240705C00052000 | 2024-06-26 10:14AM EDT | 52.00 | 0.20 | 0.20 | 0.30 | -0.20 | -50.00% | 2 | 20 | 40.53% |
| BILL240705C00053000 | 2024-05-24 10:00AM EDT | 53.00 | 2.70 | 0.20 | 0.30 | 0.00 | - | 4 | 4 | 47.85% |
| BILL240705C00054000 | 2024-06-24 9:43AM EDT | 54.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 3 | 29 | 45.12% |
| BILL240705C00055000 | 2024-06-26 11:28AM EDT | 55.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 85 | 46.48% |
| BILL240705C00056000 | 2024-06-25 11:08AM EDT | 56.00 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 11 | 20 | 51.95% |
| BILL240705C00057000 | 2024-06-18 12:40PM EDT | 57.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 0 | 62.11% |
| BILL240705C00058000 | 2024-06-24 1:00PM EDT | 58.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 210 | 54.69% |
| BILL240705C00060000 | 2024-06-13 3:23PM EDT | 60.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 93.75% |
| BILL240705C00062000 | 2024-06-12 10:30AM EDT | 62.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BILL240705C00065000 | 2024-06-24 1:37PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 321 | 331 | 75.00% |
| BILL240705C00066000 | 2024-06-18 3:22PM EDT | 66.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 21 | 78.91% |
| BILL240705C00067000 | 2024-06-20 9:47AM EDT | 67.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 446 | 82.03% |
| BILL240705C00068000 | 2024-06-20 2:37PM EDT | 68.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 120 | 127 | 85.16% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240705P00035000 | 2024-06-18 10:39AM EDT | 35.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 200 | 142.19% |
| BILL240705P00039000 | 2024-06-04 3:35PM EDT | 39.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 15 | 69.53% |
| BILL240705P00040000 | 2024-06-26 2:33PM EDT | 40.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 3 | 1 | 67.19% |
| BILL240705P00042000 | 2024-06-25 2:29PM EDT | 42.00 | 0.10 | 0.05 | 0.15 | -0.12 | -54.55% | 8 | 9 | 56.45% |
| BILL240705P00044000 | 2024-06-20 9:30AM EDT | 44.00 | 0.60 | 0.10 | 0.15 | 0.00 | - | - | 1 | 46.29% |
| BILL240705P00045000 | 2024-06-24 12:58PM EDT | 45.00 | 0.25 | 0.15 | 0.20 | -0.05 | -16.67% | 100 | 142 | 41.80% |
| BILL240705P00046000 | 2024-06-26 2:10PM EDT | 46.00 | 0.30 | 0.25 | 0.35 | -0.50 | -62.50% | 10 | 13 | 40.92% |
| BILL240705P00047000 | 2024-06-26 1:07PM EDT | 47.00 | 0.58 | 0.45 | 0.55 | -0.92 | -61.33% | 1 | 4 | 38.87% |
| BILL240705P00048000 | 2024-06-26 2:39PM EDT | 48.00 | 0.80 | 0.75 | 0.85 | -0.63 | -41.18% | 1 | 16 | 37.06% |
| BILL240705P00050000 | 2024-06-17 11:49AM EDT | 50.00 | 3.26 | 1.85 | 1.95 | 0.00 | - | 1 | 15 | 37.35% |
| BILL240705P00051000 | 2024-06-26 9:45AM EDT | 51.00 | 3.17 | 2.55 | 2.75 | +0.22 | +7.46% | 70 | 70 | 40.23% |
| BILL240705P00052000 | 2024-06-10 11:31AM EDT | 52.00 | 2.07 | 3.40 | 3.60 | 0.00 | - | 2 | 3 | 42.38% |
| BILL240705P00053000 | 2024-06-14 9:58AM EDT | 53.00 | 4.17 | 4.10 | 4.60 | 0.00 | - | 4 | 8 | 49.90% |
| BILL240705P00055000 | 2024-06-14 2:13PM EDT | 55.00 | 6.44 | 6.10 | 6.50 | 0.00 | - | 2 | 110 | 57.62% |
| BILL240705P00056000 | 2024-06-14 10:01AM EDT | 56.00 | 7.90 | 7.10 | 7.50 | +0.80 | +11.27% | 1 | 8 | 63.57% |
| BILL240705P00058000 | 2024-05-28 9:53AM EDT | 58.00 | 6.32 | 9.00 | 9.50 | 0.00 | - | 3 | 0 | 75.00% |
| BILL240705P00064000 | 2024-06-06 3:46PM EDT | 64.00 | 12.60 | 15.10 | 15.60 | 0.00 | - | - | 0 | 86.91% |
© 2024 Yahoo. All rights reserved.