Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.71 +9.48 (+0.17%) Dow
38,879.24 +101.14 (+0.26%) Nasdaq
17,859.70 +2.65 (+0.01%) Bitcoin USD
64,653.99 -733.82 (-1.12%) CMC Crypto 200
1,347.70 -41.70 (-3.00%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 103 | 105 |
| - | - | - | - | - | 44.00 | 0.12 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 4 | 5 | 45.00 | 0.35 | 0.00 | - | 14 | 46 |
| - | - | - | - | - | 46.00 | 0.75 | 0.00 | - | 16 | 20 |
| - | - | - | - | - | 47.00 | 1.10 | 0.00 | - | 1 | 2 |
| 1.78 | 0.00 | - | 12 | 9 | 48.00 | 1.75 | 0.00 | - | 13 | 42 |
| 1.10 | 0.00 | - | 21 | 26 | 49.00 | 2.15 | 0.00 | - | 12 | 115 |
| 0.60 | 0.00 | - | 25 | 23 | 50.00 | 2.18 | 0.00 | - | 2 | 28 |
| 0.55 | 0.00 | - | 1 | 6 | 51.00 | 2.87 | 0.00 | - | 1 | 14 |
| 0.40 | 0.00 | - | 775 | 732 | 52.00 | 4.25 | 0.00 | - | 1 | 10 |
| 0.15 | 0.00 | - | 4 | 60 | 53.00 | 5.50 | 0.00 | - | 1 | 2 |
| 0.17 | 0.00 | - | 4 | 49 | 54.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 57 | 55.00 | 5.80 | 0.00 | - | 1 | 11 |
| 0.11 | 0.00 | - | 2 | 19 | 56.00 | 4.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 22 | 57.00 | 9.18 | 0.00 | - | 50 | 52 |
| 0.40 | 0.00 | - | 1 | 9 | 58.00 | 3.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 111 | 114 | 59.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 60.00 | 9.44 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 4 | 61.00 | 8.90 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 2 | 62.00 | 5.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 14 | 19 | 63.00 | 5.18 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 1 | 8 | 64.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 18 | 65.00 | 7.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1,029 | 1,032 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 79 | 67.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 10 | 68.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 21 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 75.00 | 15.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.