Singapore markets closed
Straits Times Index
3,345.73 +9.14 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,950.66 +1,315.34 (+1.94%) CMC Crypto 200
1,490.43 +22.49 (+1.53%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240628C00050000 | 2024-05-29 2:52PM EDT | 50.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILL240628C00051000 | 2024-05-29 10:35AM EDT | 51.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILL240628C00052000 | 2024-05-29 10:35AM EDT | 52.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240628C00053000 | 2024-05-30 2:48PM EDT | 53.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BILL240628C00054000 | 2024-05-28 11:22AM EDT | 54.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BILL240628C00055000 | 2024-05-28 11:05AM EDT | 55.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BILL240628C00056000 | 2024-05-31 3:54PM EDT | 56.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BILL240628C00057000 | 2024-05-31 1:35PM EDT | 57.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BILL240628C00058000 | 2024-05-31 9:58AM EDT | 58.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BILL240628C00059000 | 2024-05-28 10:36AM EDT | 59.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BILL240628C00060000 | 2024-05-29 1:16PM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BILL240628C00061000 | 2024-05-09 3:44PM EDT | 61.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BILL240628C00062000 | 2024-05-22 11:39AM EDT | 62.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BILL240628C00063000 | 2024-05-20 3:52PM EDT | 63.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BILL240628C00064000 | 2024-05-20 10:52AM EDT | 64.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BILL240628C00065000 | 2024-05-13 10:48AM EDT | 65.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BILL240628C00066000 | 2024-05-21 3:49PM EDT | 66.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BILL240628C00067000 | 2024-05-23 12:02PM EDT | 67.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BILL240628C00069000 | 2024-05-10 12:16PM EDT | 69.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240628P00044000 | 2024-05-31 2:51PM EDT | 44.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BILL240628P00045000 | 2024-05-22 3:47PM EDT | 45.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BILL240628P00046000 | 2024-05-23 1:43PM EDT | 46.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BILL240628P00047000 | 2024-05-23 3:42PM EDT | 47.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BILL240628P00048000 | 2024-05-31 2:51PM EDT | 48.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BILL240628P00049000 | 2024-05-30 11:48AM EDT | 49.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BILL240628P00050000 | 2024-05-31 2:51PM EDT | 50.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BILL240628P00051000 | 2024-05-30 10:23AM EDT | 51.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BILL240628P00052000 | 2024-05-23 1:43PM EDT | 52.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| BILL240628P00053000 | 2024-05-20 2:55PM EDT | 53.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILL240628P00054000 | 2024-05-31 3:59PM EDT | 54.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240628P00055000 | 2024-05-28 1:56PM EDT | 55.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240628P00057000 | 2024-05-30 9:33AM EDT | 57.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240628P00058000 | 2024-05-13 11:32AM EDT | 58.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240628P00060000 | 2024-05-29 12:28PM EDT | 60.00 | 9.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240628P00061000 | 2024-05-28 11:34AM EDT | 61.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240628P00062000 | 2024-05-21 3:31PM EDT | 62.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILL240628P00063000 | 2024-05-20 3:20PM EDT | 63.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILL240628P00065000 | 2024-05-13 11:26AM EDT | 65.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240628P00075000 | 2024-05-20 2:17PM EDT | 75.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.