Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,480.72 +7.49 (+0.14%) Dow
38,864.07 +85.97 (+0.22%) Nasdaq
17,833.30 -23.72 (-0.13%) Bitcoin USD
64,852.66 -406.49 (-0.62%) CMC Crypto 200
1,345.52 -43.88 (-3.16%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | - | 2 | 9 | 30.00 | 0.30 | 0.00 | - | 4 | 91 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 20 |
| 20.32 | 0.00 | - | 2 | 2 | 40.00 | 0.01 | 0.00 | - | 6 | 169 |
| - | - | - | - | - | 41.00 | 0.05 | 0.00 | - | 18 | 170 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | 4 | 27 |
| 4.60 | 0.00 | - | 1 | 92 | 45.00 | 0.17 | 0.00 | - | 33 | 3,776 |
| - | - | - | - | - | 46.00 | 0.19 | 0.00 | - | 57 | 46 |
| 1.50 | 0.00 | - | 5 | 4 | 47.00 | 0.25 | 0.00 | - | 70 | 100 |
| 1.00 | 0.00 | - | 211 | 194 | 48.00 | 0.66 | 0.00 | - | 53 | 55 |
| 0.60 | 0.00 | - | 62 | 67 | 49.00 | 1.17 | 0.00 | - | 8 | 65 |
| 0.32 | 0.00 | - | 36 | 938 | 50.00 | 1.84 | 0.00 | - | 31 | 914 |
| 0.15 | 0.00 | - | 202 | 418 | 51.00 | 3.33 | 0.00 | - | 2 | 308 |
| 0.10 | 0.00 | - | 4 | 98 | 52.00 | 4.10 | 0.00 | - | 1 | 145 |
| 0.05 | 0.00 | - | 6 | 63 | 53.00 | 4.98 | 0.00 | - | 2 | 64 |
| 0.02 | 0.00 | - | 5 | 110 | 54.00 | 6.48 | 0.00 | - | 5 | 12 |
| 0.05 | 0.00 | - | 13 | 191 | 55.00 | 6.60 | 0.00 | - | 635 | 284 |
| 0.05 | 0.00 | - | 1 | 80 | 56.00 | 4.20 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 3 | 118 | 57.00 | 2.00 | 0.00 | - | - | 7 |
| 0.03 | 0.00 | - | 5 | 76 | 58.00 | 6.51 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 1 | 339 | 59.00 | 6.50 | 0.00 | - | - | 9 |
| 0.03 | 0.00 | - | 10 | 1,115 | 60.00 | 11.68 | 0.00 | - | 768 | 288 |
| 0.15 | 0.00 | - | 1 | 14 | 61.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 79 | 62.00 | 10.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 47 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 26 | 64.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1,691 | 65.00 | 16.68 | 0.00 | - | 449 | 250 |
| 0.76 | 0.00 | - | - | 20 | 66.00 | 7.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 17 | 18 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 15 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 592 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,370 | 70.00 | 21.75 | 0.00 | - | 89 | 46 |
| 0.05 | 0.00 | - | 48 | 48 | 71.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 690 | 75.00 | 23.49 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 2 | 252 | 80.00 | 31.72 | 0.00 | - | 70 | 77 |
| 0.05 | 0.00 | - | 2 | 314 | 85.00 | 37.10 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 4 | 85 | 90.00 | 42.30 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 46 | 95.00 | 38.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 399 | 100.00 | 51.07 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 112 | 105.00 | 36.00 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 2 | 296 | 110.00 | 29.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 250 | 115.00 | 39.90 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 187 | 120.00 | 49.80 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 342 | 125.00 | 50.80 | 0.00 | - | 11 | 0 |
| 0.43 | 0.00 | - | 2 | 103 | 130.00 | 54.87 | 0.00 | - | 76 | 106 |
| 1.55 | 0.00 | - | 4 | 215 | 135.00 | 59.82 | 0.00 | - | 56 | 160 |
| 0.40 | 0.00 | - | 1 | 99 | 140.00 | 40.70 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 2 | 60 | 145.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 11 | 20 | 150.00 | 50.00 | 0.00 | - | 1 | 2 |
| 0.22 | 0.00 | - | 1 | 17 | 155.00 | 49.60 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 2 | 15 | 160.00 | 54.40 | 0.00 | - | - | 47 |
| 0.60 | 0.00 | - | 1 | 179 | 165.00 | 73.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 14 | 34 | 170.00 | 67.60 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 2 | 47 | 175.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 24 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 14 | 190.00 | 74.40 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 25 | 30 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.