Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,166.09 +117.88 (+0.18%) CMC Crypto 200
1,371.48 -2.36 (-0.17%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | +0.17 | +11.49% | 142 | 478 | 2024-05-24 | 0.89 | -0.29 | -24.58% | 69 | 800 |
| 1.77 | +0.12 | +7.27% | 11 | 399 | 2024-05-31 | 1.03 | -0.65 | -38.69% | 46 | 144 |
| 2.01 | +0.21 | +11.67% | 2 | 44 | 2024-06-07 | 2.44 | 0.00 | - | - | 6 |
| 1.95 | 0.00 | - | 12 | 2 | 2024-06-14 | 1.75 | 0.00 | - | 1 | 75 |
| 2.24 | +0.13 | +6.16% | 58 | 12,595 | 2024-06-21 | 1.75 | 0.00 | - | 24 | 184 |
| 2.08 | 0.00 | - | 1 | 5 | 2024-06-28 | - | - | - | - | - |
| 2.70 | +0.13 | +5.06% | 64 | 10,341 | 2024-07-19 | 1.84 | -0.40 | -17.86% | 2 | 139 |
| 3.48 | +0.51 | +17.17% | 1 | 822 | 2024-09-20 | 2.49 | -0.52 | -17.28% | 2 | 1,032 |
| 3.88 | +0.43 | +12.46% | 3 | 601 | 2024-10-18 | 3.00 | 0.00 | - | 1 | 197 |
| 4.56 | +0.26 | +6.05% | 17 | 2,692 | 2025-01-17 | 3.65 | 0.00 | - | 1 | 448 |
© 2024 Yahoo. All rights reserved.