Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,365.95 +286.47 (+0.47%) CMC Crypto 200
1,267.52 -45.11 (-3.44%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.04 | 0.00 | - | 60 | 30 |
| 4.25 | 0.00 | - | 3 | 10 | 8.00 | 0.03 | 0.00 | - | 25 | 32 |
| - | - | - | - | - | 8.50 | 0.03 | 0.00 | - | - | 0 |
| 2.08 | 0.00 | - | 6 | 11 | 9.00 | 0.02 | -0.03 | -60.00% | 1 | 236 |
| - | - | - | - | - | 9.50 | 0.05 | 0.00 | - | - | 334 |
| 4.55 | +1.59 | +53.72% | 4 | 399 | 10.00 | 0.01 | -0.02 | -66.67% | 24 | 339 |
| 2.24 | 0.00 | - | - | 17 | 10.50 | 0.02 | +0.01 | +100.00% | 23 | 49 |
| 3.90 | 0.00 | - | 15 | 4,187 | 11.00 | 0.03 | -0.03 | -50.00% | 6 | 5,475 |
| 2.50 | 0.00 | - | 1 | 178 | 11.50 | 0.05 | -0.01 | -16.67% | 20 | 182 |
| 1.98 | -0.97 | -32.88% | 4 | 4,824 | 12.00 | 0.06 | -0.04 | -40.00% | 5 | 14,096 |
| 1.60 | -0.60 | -27.27% | 6 | 97 | 12.50 | 0.11 | -0.04 | -26.67% | 30 | 346 |
| 1.20 | -0.85 | -41.46% | 54 | 2,367 | 13.00 | 0.19 | -0.05 | -20.83% | 109 | 536 |
| 0.88 | -0.84 | -48.84% | 17 | 490 | 13.50 | 0.34 | -0.08 | -19.05% | 616 | 526 |
| 0.62 | -0.74 | -54.41% | 878 | 7,144 | 14.00 | 0.54 | -0.07 | -11.48% | 790 | 763 |
| 0.43 | -0.72 | -62.61% | 306 | 1,714 | 14.50 | 0.84 | +0.01 | +1.20% | 609 | 218 |
| 0.33 | -0.57 | -63.33% | 288 | 4,075 | 15.00 | 1.20 | +0.08 | +7.14% | 3 | 451 |
| 0.21 | -0.50 | -70.42% | 86 | 965 | 15.50 | 1.65 | +0.18 | +12.24% | 11 | 10 |
| 0.14 | -0.44 | -75.86% | 51 | 3,602 | 16.00 | 2.05 | +0.40 | +24.24% | 10 | 450 |
| 0.10 | -0.36 | -78.26% | 18 | 537 | 16.50 | - | - | - | - | - |
| 0.08 | -0.33 | -80.49% | 1 | 3,206 | 17.00 | 3.30 | +0.41 | +14.19% | 5 | 13 |
| 0.10 | 0.00 | - | 1 | 6 | 17.50 | - | - | - | - | - |
| 0.08 | -0.24 | -75.00% | 1 | 75 | 18.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 18.50 | - | - | - | - | - |
| 0.14 | -0.07 | -33.33% | 44 | 16 | 19.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 19.50 | - | - | - | - | - |
| 0.12 | -0.08 | -40.00% | 24 | 143 | 20.00 | 6.09 | +0.74 | +13.83% | 10 | 6 |
| 0.10 | 0.00 | - | - | 0 | 20.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 201 | 103 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.