Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,913.49 +838.19 (+1.29%) CMC Crypto 200
1,376.02 -6.64 (-0.48%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.82 | 0.00 | - | 100 | 790 | 2024-06-21 | 0.01 | 0.00 | - | 37 | 809 |
| - | - | - | - | - | 2024-06-28 | 0.09 | 0.00 | - | - | 11 |
| 6.90 | 0.00 | - | 2 | 1,006 | 2024-07-19 | 0.27 | 0.00 | - | 1 | 477 |
| 7.15 | 0.00 | - | 1 | 69 | 2024-09-20 | 0.20 | 0.00 | - | 4 | 718 |
| 7.65 | 0.00 | - | 1 | 12 | 2024-10-18 | 0.26 | 0.00 | - | 5 | 22 |
| 8.00 | 0.00 | - | 8 | 225 | 2025-01-17 | 0.48 | 0.00 | - | 5 | 141 |
© 2024 Yahoo. All rights reserved.