Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,913.49 +838.19 (+1.29%) CMC Crypto 200
1,377.00 -5.66 (-0.41%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | 0.00 | - | 1 | 505 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 804 |
| 7.37 | 0.00 | - | 3 | 113 | 2024-07-19 | 0.04 | 0.00 | - | 3 | 137 |
| 8.25 | 0.00 | - | 1 | 19 | 2024-09-20 | 0.10 | 0.00 | - | 5 | 296 |
| 6.40 | 0.00 | - | 4 | 38 | 2024-10-18 | 0.15 | 0.00 | - | 1 | 10 |
| 9.20 | 0.00 | - | 2 | 442 | 2026-01-16 | 1.05 | 0.00 | - | 10 | 594 |
© 2024 Yahoo. All rights reserved.