Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,744.01 +1,367.16 (+2.09%) CMC Crypto 200
1,363.82 -10.03 (-0.73%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | 1 | 43 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 261 |
| 5.40 | 0.00 | - | 3 | 6 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 14 |
| 7.60 | 0.00 | - | - | 12 | 2024-09-20 | 0.11 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2024-10-18 | 0.25 | 0.00 | - | 62 | 63 |
| 11.00 | 0.00 | - | 5 | 121 | 2025-01-17 | 0.13 | 0.00 | - | 10 | 25,196 |
| 10.50 | 0.00 | - | 10 | 102 | 2026-01-16 | 0.59 | 0.00 | - | 2 | 74 |
© 2024 Yahoo. All rights reserved.