Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,913.49 +838.19 (+1.29%) CMC Crypto 200
1,377.00 -5.66 (-0.41%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 10 | 25 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 15 | 2024-06-28 | 5.60 | 0.00 | - | - | 50 |
| 0.22 | 0.00 | - | 5 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 15 | 2024-07-12 | 5.30 | 0.00 | - | 6 | 6 |
| 0.36 | 0.00 | - | 1 | 4,549 | 2024-07-19 | 7.00 | 0.00 | - | 3 | 7 |
| 1.00 | 0.00 | - | 10 | 34 | 2024-09-20 | 6.35 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 4 | 96 | 2024-10-18 | - | - | - | - | - |
| 1.95 | 0.00 | - | 88 | 150 | 2025-01-17 | 6.55 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.