Singapore markets open in 2 hours 51 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,576.88 +3,276.55 (+4.94%) CMC Crypto 200
1,467.01 +112.60 (+8.31%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -0.23 | -37.10% | 240 | 404 | 2024-05-24 | - | - | - | - | - |
| 0.52 | -0.29 | -35.80% | 2 | 47 | 2024-05-31 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.75 | -0.35 | -31.82% | 8 | 19 | 2024-06-14 | - | - | - | - | - |
| 0.99 | -0.41 | -29.29% | 1,058 | 2,719 | 2024-06-21 | 4.30 | 0.00 | - | 1 | 4 |
| 1.45 | -0.30 | -17.14% | 2,347 | 1,395 | 2024-07-19 | 9.95 | 0.00 | - | 5 | 5 |
| 2.42 | 0.00 | - | 243 | 245 | 2024-09-20 | - | - | - | - | - |
| 3.55 | 0.00 | - | 5 | 43 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.