Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,255.02 +1,006.44 (+1.54%) CMC Crypto 200
1,374.80 -7.87 (-0.57%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1,378 | 19,147 | 2024-06-21 | 2.50 | 0.00 | - | 2 | 719 |
| 0.30 | 0.00 | - | 127 | 206 | 2024-06-28 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 30 | 2024-07-05 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 607 | 2024-07-12 | - | - | - | - | - |
| 0.82 | 0.00 | - | 36 | 14,928 | 2024-07-19 | 2.70 | 0.00 | - | 1 | 5 |
| 1.95 | 0.00 | - | 83 | 1,207 | 2024-09-20 | 3.55 | 0.00 | - | 1 | 940 |
| 2.10 | 0.00 | - | 35 | 3,370 | 2024-10-18 | 4.30 | 0.00 | - | 5 | 111 |
© 2024 Yahoo. All rights reserved.