Singapore markets open in 8 hours 49 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,317.20 +10.19 (+0.19%) Dow
39,397.74 -273.30 (-0.69%) Nasdaq
16,925.88 +124.34 (+0.74%) Bitcoin USD
68,061.08 -2,327.76 (-3.31%) CMC Crypto 200
1,473.11 -29.55 (-1.97%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:17.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.28 | -93.33% | 97 | 520 | 2024-05-24 | 2.12 | 0.00 | - | 5 | 111 |
| 0.08 | -0.50 | -86.21% | 33 | 1,393 | 2024-05-31 | 2.44 | +0.23 | +10.41% | 1 | 35 |
| 0.18 | -0.58 | -76.32% | 10 | 414 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 2.21 | 0.00 | - | 3 | 3 |
| 1.17 | 0.00 | - | 4 | 5 | 2024-06-28 | - | - | - | - | - |
| 2.31 | -1.22 | -34.56% | 6 | 2,735 | 2025-01-17 | 4.90 | +0.55 | +12.64% | 96 | 463 |
© 2024 Yahoo. All rights reserved.