Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,858.34 +1,401.20 (+2.14%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.10 | -83.33% | 671 | 2,360 | 2024-05-17 | 0.29 | -1.37 | -82.53% | 40 | 54 |
| 1.17 | +0.06 | +5.41% | 736 | 546 | 2024-05-24 | 1.36 | -0.57 | -29.53% | 2 | 1 |
| 1.34 | +0.14 | +11.67% | 319 | 240 | 2024-05-31 | 1.59 | -0.79 | -33.19% | 1 | 5 |
| 1.69 | +0.31 | +22.46% | 10 | 21 | 2024-06-07 | 2.61 | 0.00 | - | 1 | 0 |
| 1.58 | 0.00 | - | 4 | 1 | 2024-06-14 | 2.23 | 0.00 | - | 2 | 5 |
| 1.81 | +0.13 | +7.74% | 185 | 28,929 | 2024-06-21 | 2.03 | -0.39 | -16.12% | 507 | 781 |
| 2.45 | +0.29 | +13.43% | 7 | 33,357 | 2024-07-19 | 2.42 | -0.52 | -17.69% | 4 | 331 |
| 3.25 | +0.39 | +13.64% | 4 | 1,267 | 2024-09-20 | 3.05 | -0.60 | -16.44% | 250 | 12 |
| 3.48 | +0.53 | +17.97% | 50 | 27 | 2024-10-18 | 3.25 | -0.31 | -8.71% | 24 | 429 |
| 6.00 | +0.30 | +5.26% | 1 | 1,230 | 2026-01-16 | 5.25 | -0.35 | -6.25% | 1 | 109 |
© 2024 Yahoo. All rights reserved.