Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,025.59 +188.63 (+0.28%) CMC Crypto 200
1,364.61 +10.20 (+0.75%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | 0.00 | - | 56 | 178 | 2024-05-24 | 1.14 | 0.00 | - | 239 | 249 |
| 1.52 | 0.00 | - | 21 | 273 | 2024-05-31 | 1.32 | 0.00 | - | 105 | 105 |
| 1.65 | 0.00 | - | 12 | 239 | 2024-06-07 | 1.92 | 0.00 | - | - | 5 |
| 1.86 | 0.00 | - | 12 | 23 | 2024-06-14 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.