Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,867.75 +666.49 (+1.11%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | -1.03 | -67.76% | 67 | 90 | 2024-07-05 | 0.52 | +0.17 | +48.57% | 120 | 396 |
| 0.83 | -1.77 | -68.08% | 6 | 40 | 2024-07-12 | 0.81 | +0.20 | +32.79% | 11 | 28 |
| 1.14 | -0.66 | -36.67% | 9 | 15 | 2024-07-26 | 1.02 | +0.34 | +50.00% | 1 | 114 |
| 2.11 | 0.00 | - | 2 | 2 | 2024-08-02 | 1.08 | -0.01 | -0.92% | 8 | 14 |
© 2024 Yahoo. All rights reserved.