Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,993.48 +953.75 (+1.47%) CMC Crypto 200
1,374.35 -8.32 (-0.60%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.43 | 0.00 | - | 20 | 4,417 | 2024-06-21 | 0.02 | 0.00 | - | 286 | 4,616 |
| 2.17 | 0.00 | - | 16 | 209 | 2024-06-28 | 0.09 | 0.00 | - | 14 | 136 |
| 1.88 | 0.00 | - | 1 | 26 | 2024-07-05 | 0.15 | 0.00 | - | 2 | 30 |
| 2.15 | 0.00 | - | 183 | 209 | 2024-07-12 | 0.30 | 0.00 | - | 7 | 10 |
| 2.74 | 0.00 | - | 11 | 2,247 | 2024-07-19 | 0.39 | 0.00 | - | 184 | 4,609 |
| - | - | - | - | - | 2024-07-26 | 0.50 | 0.00 | - | 1 | 55 |
| 2.99 | 0.00 | - | 7 | 7 | 2024-08-02 | - | - | - | - | - |
| 3.63 | 0.00 | - | 445 | 5,667 | 2024-09-20 | 1.15 | 0.00 | - | 557 | 3,805 |
| 3.50 | 0.00 | - | 200 | 1,099 | 2024-10-18 | 1.35 | 0.00 | - | 397 | 1,583 |
| 4.45 | 0.00 | - | 2 | 485 | 2025-01-17 | 2.20 | 0.00 | - | 793 | 3,783 |
© 2024 Yahoo. All rights reserved.