Singapore markets close in 2 hours 12 minutes
Straits Times Index
3,296.60 -17.45 (-0.53%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,195.68 -440.54 (-2.24%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,305.73 +4,344.84 (+6.49%) CMC Crypto 200
1,530.27 +41.73 (+2.80%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 76 | 0 |
| 3.86 | 0.00 | - | 52 | 0 | 2024-05-31 | 0.18 | 0.00 | - | 6 | 0 |
| 3.95 | 0.00 | - | 4 | 0 | 2024-06-07 | 0.22 | 0.00 | - | 10 | 0 |
| 4.03 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.36 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 61 | 0 | 2024-06-21 | 0.45 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.51 | 0.00 | - | 10 | 0 |
| 3.95 | 0.00 | - | 53 | 0 | 2024-07-19 | 0.75 | 0.00 | - | 17 | 0 |
| 4.67 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.27 | 0.00 | - | 1 | 0 |
| 4.79 | 0.00 | - | 15 | 0 | 2024-10-18 | 1.44 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.