Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,908.58 +1,787.95 (+2.75%) CMC Crypto 200
1,365.65 -8.19 (-0.60%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.68 | 0.00 | - | 10 | 71 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 383 |
| 3.70 | 0.00 | - | 6 | 57 | 2024-05-24 | 0.08 | -0.03 | -27.27% | 2 | 490 |
| 3.82 | 0.00 | - | 23 | 42 | 2024-05-31 | 0.09 | -0.06 | -40.00% | 1 | 54 |
| 2.86 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.16 | -0.12 | -42.86% | 15 | 31 |
| 4.14 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.21 | -0.10 | -32.26% | 6 | 71 |
| 6.28 | +0.39 | +6.62% | 9 | 5,353 | 2025-01-17 | 1.59 | -0.15 | -8.62% | 71 | 2,223 |
© 2024 Yahoo. All rights reserved.