Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,913.16 +823.95 (+1.27%) CMC Crypto 200
1,377.00 -5.66 (-0.41%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 1 | 10,412 | 2024-06-21 | 0.01 | 0.00 | - | 79 | 7,841 |
| 3.60 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.04 | 0.00 | - | 1 | 86 |
| 2.32 | 0.00 | - | 2 | 4 | 2024-07-05 | 0.03 | 0.00 | - | 5 | 245 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 21 | 11 |
| 3.95 | 0.00 | - | 4 | 5,848 | 2024-07-19 | 0.08 | 0.00 | - | 37 | 2,407 |
| - | - | - | - | - | 2024-07-26 | 0.48 | 0.00 | - | 3 | 3 |
| 5.11 | 0.00 | - | 5 | 1,094 | 2024-09-20 | 0.59 | 0.00 | - | 11 | 1,666 |
| 4.90 | 0.00 | - | 12 | 56 | 2024-10-18 | 0.91 | 0.00 | - | 3 | 606 |
| 6.30 | 0.00 | - | 3 | 433 | 2026-01-16 | 2.55 | 0.00 | - | 1 | 101 |
© 2024 Yahoo. All rights reserved.