Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,111.39 +1,022.82 (+1.57%) CMC Crypto 200
1,374.56 -8.10 (-0.59%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 455 | 1,335 | 2024-06-21 | 0.01 | 0.00 | - | 160 | 3,825 |
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 35 | 38 |
| 6.50 | 0.00 | - | 52 | 846 | 2024-07-19 | 0.03 | 0.00 | - | 12 | 2,083 |
| 5.65 | 0.00 | - | 1 | 255 | 2024-09-20 | 0.25 | 0.00 | - | 12 | 708 |
| 6.50 | 0.00 | - | 2 | 1,027 | 2024-10-18 | 0.55 | 0.00 | - | 5 | 326 |
| 6.90 | 0.00 | - | 2 | 1,963 | 2025-01-17 | 0.65 | 0.00 | - | 4 | 2,933 |
| 8.61 | 0.00 | - | 10 | 1,822 | 2026-01-16 | 1.73 | 0.00 | - | 3 | 122 |
© 2024 Yahoo. All rights reserved.