Singapore markets closed
Straits Times Index
3,340.89 +9.19 (+0.28%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,895.22 -576.94 (-0.94%) CMC Crypto 200
1,263.78 -2.36 (-0.19%)
(BILI)
. Currency in USD
Add to watchlist
Strike:22.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240628C00022500 | 2024-06-25 9:50AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BILI240705C00022500 | 2024-06-25 12:36PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BILI240712C00022500 | 2024-06-26 10:39AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| BILI240726C00022500 | 2024-06-26 10:06AM EDT | 2024-07-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BILI250117C00022500 | 2024-06-26 2:44PM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI250117P00022500 | 2024-06-20 9:30AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.