Singapore markets open in 23 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,459.06 +567.98 (+0.93%) CMC Crypto 200
1,283.69 +17.55 (+1.39%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240628C00019500 | 2024-06-26 1:37PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,143 | 162.50% |
| BILI240705C00019500 | 2024-06-26 1:07PM EDT | 2024-07-05 | 0.08 | 0.03 | 0.06 | 0.00 | - | 10 | 34 | 82.03% |
| BILI240712C00019500 | 2024-06-27 12:32PM EDT | 2024-07-12 | 0.16 | 0.01 | 0.34 | -0.06 | -27.27% | 2 | 27 | 83.40% |
| BILI240726C00019500 | 2024-06-21 11:07AM EDT | 2024-07-26 | 0.95 | 0.00 | 0.40 | 0.00 | - | 1 | 9 | 62.50% |
| BILI240802C00019500 | 2024-06-24 2:56PM EDT | 2024-08-02 | 1.06 | 0.14 | 0.85 | 0.00 | - | 1 | 1 | 77.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240628P00019500 | 2024-06-24 11:31AM EDT | 2024-06-28 | 1.72 | 2.66 | 3.60 | 0.00 | - | 4 | 2 | 262.50% |
| BILI240705P00019500 | 2024-06-25 3:05PM EDT | 2024-07-05 | 2.43 | 2.44 | 3.65 | 0.00 | - | 1 | 1 | 105.08% |
© 2024 Yahoo. All rights reserved.