Singapore markets open in 22 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,497.16 +556.81 (+0.91%) CMC Crypto 200
1,283.51 +17.37 (+1.37%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240628C00018500 | 2024-06-27 3:13PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 15 | 2,168 | 156.25% |
| BILI240705C00018500 | 2024-06-27 1:04PM EDT | 2024-07-05 | 0.08 | 0.08 | 0.09 | -0.07 | -46.67% | 126 | 439 | 75.39% |
| BILI240712C00018500 | 2024-06-27 3:59PM EDT | 2024-07-12 | 0.25 | 0.19 | 0.25 | -0.17 | -40.48% | 5 | 49 | 73.44% |
| BILI240726C00018500 | 2024-06-26 10:52AM EDT | 2024-07-26 | 0.76 | 0.35 | 0.54 | 0.00 | - | 1 | 17 | 69.73% |
| BILI240802C00018500 | 2024-06-21 11:15AM EDT | 2024-08-02 | 1.43 | 0.60 | 0.85 | 0.00 | - | 100 | 100 | 78.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240628P00018500 | 2024-06-26 12:10PM EDT | 2024-06-28 | 1.80 | 2.39 | 2.62 | 0.00 | - | 2 | 20 | 222.66% |
| BILI240712P00018500 | 2024-06-27 1:00PM EDT | 2024-07-12 | 2.79 | 2.52 | 2.85 | +0.44 | +18.72% | 1 | 4 | 66.80% |
| BILI240802P00018500 | 2024-06-21 11:16AM EDT | 2024-08-02 | 2.01 | 2.77 | 3.20 | 0.00 | - | 200 | 200 | 63.77% |
© 2024 Yahoo. All rights reserved.