Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,987.77 -1,899.13 (-3.02%) CMC Crypto 200
1,260.57 -97.43 (-7.17%)
SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240621C00093000 | 2024-04-19 1:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 6.03% |
| BIL240920C00093000 | 2023-12-27 10:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 3.42% |
| BIL241220C00093000 | 2024-03-04 2:51PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 2.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240621P00093000 | 2024-04-19 3:43PM EDT | 2024-06-21 | 1.40 | 0.00 | 2.05 | 0.00 | - | 1 | 0 | 9.46% |
| BIL240920P00093000 | 2023-12-14 1:14PM EDT | 2024-09-20 | 2.70 | 0.10 | 4.80 | 0.00 | - | - | 1 | 18.13% |
© 2024 Yahoo. All rights reserved.