Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,152.13 +8.00 (+0.10%) Bitcoin USD
57,270.89 -4,785.48 (-7.71%) CMC Crypto 200
1,237.19 -101.88 (-7.62%)
SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240517C00082000 | 2024-04-26 11:32AM EDT | 82.00 | 9.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIL240517C00090000 | 2024-04-30 11:51AM EDT | 90.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIL240517C00091000 | 2024-04-30 9:45AM EDT | 91.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIL240517C00092000 | 2024-04-22 3:38PM EDT | 92.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240517P00091000 | 2024-04-26 1:22PM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| BIL240517P00092000 | 2024-04-30 3:20PM EDT | 92.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.