Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,007.62 -634.54 (-0.98%) CMC Crypto 200
1,334.20 -62.33 (-4.46%)
SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240517C00090000 | 2024-04-02 10:06AM EDT | 2024-05-17 | 2.05 | 1.10 | 2.00 | 0.00 | - | - | 1 | 9.40% |
| BIL240621C00090000 | 2023-10-24 9:30AM EDT | 2024-06-21 | 2.00 | 1.65 | 2.15 | 0.00 | - | - | 0 | 7.23% |
| BIL241220C00090000 | 2024-01-24 4:23PM EDT | 2024-12-20 | 1.83 | 0.10 | 5.00 | 0.00 | - | - | 10 | 13.83% |
| BIL250321C00090000 | 2024-04-19 3:39PM EDT | 2025-03-21 | 2.00 | 1.65 | 2.40 | 0.00 | - | 30 | 30 | 3.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240621P00090000 | 2024-02-12 4:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 27 | 4.96% |
| BIL240719P00090000 | 2023-12-21 11:09AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.30 | 0.00 | - | 10 | 22 | 5.30% |
| BIL240920P00090000 | 2024-04-18 3:43PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 9 | 3.08% |
| BIL241018P00090000 | 2024-02-23 2:03PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 3.42% |
| BIL241220P00090000 | 2024-03-25 11:07AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 2.93% |
© 2024 Yahoo. All rights reserved.