Singapore markets open in 28 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,204.24 -738.57 (-1.10%) CMC Crypto 200
1,352.29 -21.55 (-1.57%)
SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240621P00087000 | 2023-10-27 12:15PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 0 | 13.04% |
| BIL240920P00087000 | 2024-02-09 4:35PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 11 | 51 | 7.76% |
| BIL241220P00087000 | 2024-04-01 11:44AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 5.90% |
| BIL250321P00087000 | 2024-05-14 11:06AM EDT | 2025-03-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 19 | 20 | 4.94% |
© 2024 Yahoo. All rights reserved.