Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIL240517C00082000 | 2024-04-26 11:32AM EDT | 82.00 | 9.74 | 7.80 | 10.10 | 0.00 | - | 1 | 0 | 57.91% |
BIL240517C00090000 | 2024-04-30 11:51AM EDT | 90.00 | 1.60 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 21.05% |
BIL240517C00091000 | 2024-05-07 10:10AM EDT | 91.00 | 0.69 | 0.60 | 0.70 | 0.00 | - | 1 | 0 | 6.47% |
BIL240517C00092000 | 2024-05-06 9:34AM EDT | 92.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 3.37% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIL240517P00091000 | 2024-05-06 9:34AM EDT | 91.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 3.32% |
BIL240517P00092000 | 2024-05-02 1:35PM EDT | 92.00 | 0.50 | 0.10 | 0.50 | 0.00 | - | 6 | 0 | 0.00% |