Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,718.97 -2,071.55 (-3.30%) CMC Crypto 200
1,261.19 -96.82 (-7.13%)
SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240517C00082000 | 2024-05-08 3:05PM EDT | 82.00 | 9.70 | 9.50 | 9.70 | 0.00 | - | 2 | 0 | 49.81% |
| BIL240517C00089000 | 2024-05-06 3:34PM EDT | 89.00 | 2.55 | 0.65 | 3.30 | 0.00 | - | - | 1 | 34.62% |
| BIL240517C00090000 | 2024-04-30 11:51AM EDT | 90.00 | 1.60 | 0.00 | 3.70 | 0.00 | - | 1 | 0 | 56.89% |
| BIL240517C00091000 | 2024-05-08 10:19AM EDT | 91.00 | 0.69 | 0.65 | 0.70 | 0.00 | - | 1 | 1 | 6.98% |
| BIL240517C00092000 | 2024-05-06 9:34AM EDT | 92.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 3.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240517P00091000 | 2024-05-09 10:45AM EDT | 91.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 4.54% |
| BIL240517P00092000 | 2024-05-09 10:45AM EDT | 92.00 | 0.40 | 0.10 | 0.65 | +0.05 | +14.29% | 5 | 10 | 7.72% |
© 2024 Yahoo. All rights reserved.