BIL - SPDR Bloomberg 1-3 Month T-Bill ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL230616C00089000 | 2023-05-26 12:33PM EDT | 89.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIL230616C00091000 | 2023-06-01 2:10PM EDT | 91.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIL230616C00092000 | 2023-06-02 3:07PM EDT | 92.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| BIL230616C00093000 | 2023-05-31 11:16AM EDT | 93.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL230616P00070000 | 2023-05-25 1:22PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BIL230616P00089000 | 2023-05-10 12:00PM EDT | 89.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BIL230616P00090000 | 2023-05-16 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BIL230616P00091000 | 2023-06-01 9:30AM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BIL230616P00092000 | 2023-06-07 3:14PM EDT | 92.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.