Singapore markets closed

SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
91.43-0.01 (-0.01%)
At close: 04:00PM EDT
91.46 +0.03 (+0.03%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIL220715C000910002022-06-27 9:32AM EDT91.000.480.300.900.00-109.30%
BIL220715C000920002022-06-29 10:53AM EDT92.000.120.000.050.00-51013.22%
BIL220715C000930002022-06-28 11:50AM EDT93.000.340.002.250.00-101241.21%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIL220715P000890002022-06-27 9:32AM EDT89.000.350.000.850.00--125.71%
BIL220715P000900002022-06-28 11:50AM EDT90.000.180.002.350.00-101142.51%
BIL220715P000910002022-06-28 11:50AM EDT91.000.580.000.450.00-10109.01%
BIL220715P000920002022-07-01 12:22PM EDT92.001.550.001.15+0.85+121.43%1111.65%