Singapore markets open in 6 hours 19 minutes

SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.47+0.03 (+0.03%)
As of 01:40PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIL221216C000880002022-07-27 8:30AM EST88.004.230.000.000.00--10.00%
BIL221216C000890002022-11-23 2:19PM EST89.002.900.003.100.00-1924.95%
BIL221216C000900002022-11-21 11:12AM EST90.001.750.001.750.00-11112.84%
BIL221216C000910002022-12-06 9:30AM EST91.000.500.500.90-0.05-9.09%13710.04%
BIL221216C000920002022-11-25 9:47AM EST92.000.050.000.050.00-12,8023.47%
BIL221216C000930002022-09-14 9:00AM EST93.000.040.000.250.00-749612.35%
BIL221216C000940002021-11-10 6:47AM EST94.000.570.000.250.00-1416.65%
BIL221216C000950002021-11-10 6:47AM EST95.000.050.000.250.00-3320.66%
BIL221216C000960002021-11-10 6:47AM EST96.000.050.000.150.00-11121.09%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIL221216P000890002021-11-10 6:47AM EST89.000.030.000.750.00-3427.37%
BIL221216P000900002022-07-27 8:30AM EST90.000.050.000.750.00-28621.68%
BIL221216P000910002022-11-17 1:34PM EST91.000.040.000.050.00-25583.27%
BIL221216P000920002022-12-02 3:27PM EST92.000.500.000.900.00-1239.47%
BIL221216P000930002022-06-27 8:30AM EST93.001.790.000.000.00-160.00%
BIL221216P000940002022-03-08 3:58PM EST94.002.561.903.500.00-3230.96%
BIL221216P001350002022-02-14 12:14AM EST135.0043.520.000.000.00---0.00%