Singapore markets closed

SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.68+0.03 (+0.03%)
As of 09:48AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIL240621C000900002023-10-24 9:30AM EDT90.002.001.652.150.00--010.25%
BIL240621C000910002024-05-20 9:30AM EDT91.000.750.000.000.00-1950.00%
BIL240621C000920002024-05-17 10:56AM EDT92.000.050.000.050.00-81421.49%
BIL240621C000930002024-04-19 1:32PM EDT93.000.100.000.000.00-661.56%
BIL240621C000950002023-11-17 2:25PM EDT95.000.080.000.250.00-5511.45%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIL240621P000850002023-11-01 12:00PM EDT85.000.050.000.250.00-23024719.68%
BIL240621P000870002023-10-27 12:15PM EDT87.000.150.050.150.00-6013.09%
BIL240621P000880002023-12-22 10:43AM EDT88.000.150.000.250.00-3312.72%
BIL240621P000890002023-10-27 2:16PM EDT89.000.150.050.200.00-2409.50%
BIL240621P000900002024-02-12 4:04PM EDT90.000.050.000.150.00-2276.30%
BIL240621P000910002024-05-02 10:56AM EDT91.000.050.000.050.00-1492.37%
BIL240621P000920002024-05-16 12:34PM EDT92.000.500.000.000.00-1301480.00%
BIL240621P000930002024-04-19 3:43PM EDT93.001.400.000.000.00-100.00%