Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.66 -0.04 (-0.00%) Dow
39,055.73 +171.47 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,154.32 -886.44 (-1.41%) CMC Crypto 200
1,323.28 +28.61 (+2.21%)
SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240621C00090000 | 2023-10-24 9:30AM EDT | 90.00 | 2.00 | 1.65 | 2.15 | 0.00 | - | - | 0 | 9.85% |
| BIL240621C00091000 | 2024-05-07 11:06AM EDT | 91.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 3 | 6 | 4.36% |
| BIL240621C00092000 | 2024-05-02 10:58AM EDT | 92.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 150 | 1.64% |
| BIL240621C00093000 | 2024-04-19 1:32PM EDT | 93.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 6.03% |
| BIL240621C00095000 | 2023-11-17 2:25PM EDT | 95.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 10.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240621P00085000 | 2023-11-01 12:00PM EDT | 85.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 230 | 247 | 16.58% |
| BIL240621P00087000 | 2023-10-27 12:15PM EDT | 87.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 0 | 10.94% |
| BIL240621P00088000 | 2023-12-22 10:43AM EDT | 88.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 10.57% |
| BIL240621P00089000 | 2023-10-27 2:16PM EDT | 89.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 24 | 0 | 7.81% |
| BIL240621P00090000 | 2024-02-12 4:04PM EDT | 90.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 27 | 5.05% |
| BIL240621P00091000 | 2024-05-02 10:56AM EDT | 91.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 1.69% |
| BIL240621P00092000 | 2024-05-06 10:41AM EDT | 92.00 | 0.52 | 0.50 | 0.55 | 0.00 | - | 1 | 7 | 1.76% |
| BIL240621P00093000 | 2024-04-19 3:43PM EDT | 93.00 | 1.40 | 0.00 | 1.75 | 0.00 | - | 1 | 0 | 6.13% |
© 2024 Yahoo. All rights reserved.