Singapore markets closed

SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.62+0.05 (+0.05%)
At close: 04:00PM EDT
91.62 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIL240621C000900002024-06-03 12:20PM EDT90.001.650.954.000.00-5562.26%
BIL240621C000910002024-06-06 12:10PM EDT91.000.670.650.750.00-1147.08%
BIL240621C000920002024-06-11 11:25AM EDT92.000.050.000.050.00-11673.52%
BIL240621C000930002024-04-19 1:32PM EDT93.000.100.000.000.00-663.13%
BIL240621C000950002023-11-17 2:25PM EDT95.000.080.000.250.00-5525.10%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIL240621P000850002023-11-01 12:00PM EDT85.000.050.000.250.00-23024742.48%
BIL240621P000870002023-10-27 12:15PM EDT87.000.150.050.150.00-6028.22%
BIL240621P000880002023-12-22 10:43AM EDT88.000.150.000.250.00-3327.34%
BIL240621P000890002023-10-27 2:16PM EDT89.000.150.050.200.00-24020.31%
BIL240621P000900002024-02-12 4:04PM EDT90.000.050.000.150.00-22713.38%
BIL240621P000910002024-06-04 12:41PM EDT91.000.030.000.050.00-4534.83%
BIL240621P000920002024-06-06 10:46AM EDT92.000.300.000.600.00-407.50%
BIL240621P000930002024-04-19 3:43PM EDT93.001.400.000.000.00-100.00%
BIL240621P000940002024-06-14 11:46AM EDT94.002.350.002.80+0.12+5.38%1024.81%
BIL240621P000950002024-06-07 1:11PM EDT95.003.403.204.000.00-1035.65%
BIL240621P000990002024-06-03 10:10AM EDT99.007.507.208.100.00-1059.18%