Yahoo

Mail

Singapore markets open in 2 hours 59 minutes

Straits Times Index
3,200.03
-15.04(-0.47%)
S&P 500
4,274.51
+0.98(+0.02%)
Dow
33,550.27
-68.61(-0.20%)
Nasdaq
13,092.85
+29.24(+0.22%)
Bitcoin USD
26,261.33
+104.68(+0.40%)
CMC Crypto 200
562.03
-0.62(-0.11%)

SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

91.78

+0.03

(+0.03%)

At close: 04:00PM EDT

91.78

0.00

(0.00%)

After hours:

06:00PM EDT

Time period:

27 Sept 2022 - 27 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Sept 2023	91.78	91.78	91.76	91.78	91.78	7,099,657
26 Sept 2023	91.75	91.76	91.75	91.75	91.75	7,130,600
25 Sept 2023	91.75	91.75	91.74	91.74	91.74	7,492,000
22 Sept 2023	91.73	91.74	91.73	91.73	91.73	15,671,300
21 Sept 2023	91.71	91.72	91.71	91.72	91.72	7,522,700
20 Sept 2023	91.67	91.68	91.67	91.67	91.67	5,946,200
19 Sept 2023	91.66	91.67	91.66	91.66	91.66	4,357,400
18 Sept 2023	91.66	91.66	91.65	91.65	91.65	7,376,200
15 Sept 2023	91.64	91.64	91.63	91.64	91.64	4,684,600
14 Sept 2023	91.62	91.63	91.62	91.62	91.62	4,214,800
13 Sept 2023	91.58	91.59	91.58	91.59	91.59	4,696,200
12 Sept 2023	91.57	91.58	91.57	91.58	91.58	9,948,400
11 Sept 2023	91.57	91.57	91.55	91.55	91.55	8,027,100
08 Sept 2023	91.54	91.55	91.54	91.55	91.55	6,393,300
07 Sept 2023	91.53	91.54	91.53	91.54	91.54	6,808,100
06 Sept 2023	91.50	91.50	91.49	91.49	91.49	6,524,800
05 Sept 2023	91.49	91.49	91.48	91.49	91.49	8,316,300
01 Sept 2023	91.47	91.47	91.46	91.47	91.47	21,532,000
01 Sept 2023	0.405 Dividend
31 Aug 2023	91.85	91.86	91.85	91.86	91.46	7,771,500
30 Aug 2023	91.80	91.81	91.79	91.80	91.40	6,427,000
29 Aug 2023	91.80	91.80	91.78	91.78	91.38	9,168,200
28 Aug 2023	91.78	91.79	91.78	91.79	91.39	4,264,100
25 Aug 2023	91.76	91.77	91.76	91.77	91.37	4,883,000
24 Aug 2023	91.75	91.76	91.75	91.75	91.35	6,746,700
23 Aug 2023	91.71	91.72	91.71	91.72	91.32	9,529,300
22 Aug 2023	91.71	91.71	91.70	91.70	91.30	5,790,300
21 Aug 2023	91.69	91.69	91.68	91.69	91.29	5,959,700
18 Aug 2023	91.68	91.68	91.67	91.68	91.28	6,767,800
17 Aug 2023	91.66	91.67	91.66	91.67	91.27	5,621,700
16 Aug 2023	91.62	91.63	91.62	91.63	91.23	7,890,300
15 Aug 2023	91.60	91.61	91.60	91.61	91.21	4,853,100
14 Aug 2023	91.59	91.60	91.59	91.60	91.20	6,596,100
11 Aug 2023	91.58	91.59	91.58	91.59	91.19	3,667,100
10 Aug 2023	91.56	91.58	91.56	91.58	91.18	5,120,600
09 Aug 2023	91.53	91.54	91.53	91.53	91.13	4,293,000
08 Aug 2023	91.52	91.52	91.51	91.52	91.12	6,517,900
07 Aug 2023	91.51	91.51	91.50	91.50	91.10	5,978,000
04 Aug 2023	91.49	91.50	91.49	91.50	91.10	6,191,000
03 Aug 2023	91.48	91.48	91.47	91.48	91.08	5,681,100
02 Aug 2023	91.44	91.44	91.43	91.44	91.04	8,208,300
01 Aug 2023	91.43	91.43	91.42	91.43	91.03	13,360,200
01 Aug 2023	0.394 Dividend
31 Jul 2023	91.80	91.81	91.80	91.80	91.00	6,716,600
28 Jul 2023	91.79	91.80	91.79	91.79	90.99	3,709,200
27 Jul 2023	91.77	91.78	91.77	91.78	90.98	4,727,800
26 Jul 2023	91.74	91.74	91.73	91.73	90.93	4,700,000
25 Jul 2023	91.73	91.73	91.72	91.72	90.92	4,170,500
24 Jul 2023	91.71	91.72	91.71	91.71	90.91	3,752,400
21 Jul 2023	91.70	91.71	91.70	91.70	90.90	4,086,300
20 Jul 2023	91.69	91.70	91.68	91.70	90.90	5,047,600
19 Jul 2023	91.65	91.66	91.65	91.65	90.85	5,132,100
18 Jul 2023	91.64	91.64	91.63	91.63	90.83	4,791,000
17 Jul 2023	91.63	91.63	91.62	91.63	90.83	3,932,600
14 Jul 2023	91.61	91.62	91.61	91.62	90.82	6,502,400
13 Jul 2023	91.60	91.61	91.60	91.61	90.81	5,902,600
12 Jul 2023	91.56	91.57	91.56	91.57	90.77	7,188,100
11 Jul 2023	91.55	91.56	91.55	91.55	90.76	5,569,100
10 Jul 2023	91.53	91.54	91.53	91.54	90.75	4,186,000
07 Jul 2023	91.52	91.53	91.52	91.52	90.73	6,484,900
06 Jul 2023	91.51	91.52	91.51	91.51	90.72	7,570,000
05 Jul 2023	91.48	91.49	91.47	91.48	90.69	7,981,500
03 Jul 2023	91.46	91.47	91.46	91.47	90.68	7,158,200
03 Jul 2023	0.373 Dividend
30 Jun 2023	91.82	91.83	91.82	91.82	90.65	8,046,600
29 Jun 2023	91.80	91.81	91.79	91.79	90.62	5,728,000
28 Jun 2023	91.77	91.77	91.76	91.76	90.59	4,486,800
27 Jun 2023	91.75	91.76	91.75	91.75	90.58	5,476,300
26 Jun 2023	91.74	91.75	91.73	91.73	90.56	7,241,300
23 Jun 2023	91.72	91.73	91.72	91.72	90.55	3,846,600
22 Jun 2023	91.71	91.72	91.71	91.71	90.54	4,698,400
21 Jun 2023	91.68	91.69	91.67	91.67	90.50	4,945,300
20 Jun 2023	91.66	91.67	91.66	91.67	90.50	6,174,300
16 Jun 2023	91.66	91.66	91.65	91.65	90.49	4,764,900
15 Jun 2023	91.64	91.65	91.64	91.64	90.48	9,827,300
14 Jun 2023	91.59	91.60	91.58	91.60	90.44	5,756,300
13 Jun 2023	91.57	91.58	91.57	91.58	90.42	6,784,200
12 Jun 2023	91.56	91.57	91.56	91.56	90.40	3,776,900
09 Jun 2023	91.54	91.55	91.54	91.55	90.39	6,452,300
08 Jun 2023	91.53	91.54	91.53	91.54	90.38	8,802,000
07 Jun 2023	91.49	91.51	91.49	91.49	90.33	6,483,100
06 Jun 2023	91.48	91.49	91.47	91.48	90.32	6,120,900
05 Jun 2023	91.47	91.47	91.45	91.46	90.30	9,596,600
02 Jun 2023	91.46	91.46	91.44	91.46	90.30	10,254,400
01 Jun 2023	91.45	91.45	91.44	91.45	90.29	10,700,500
01 Jun 2023	0.371 Dividend
31 May 2023	91.77	91.78	91.77	91.77	90.24	9,807,400
30 May 2023	91.76	91.77	91.75	91.75	90.22	11,529,300
26 May 2023	91.75	91.76	91.74	91.74	90.21	5,923,200
25 May 2023	91.73	91.73	91.72	91.72	90.19	5,264,000
24 May 2023	91.67	91.68	91.66	91.66	90.13	4,762,100
23 May 2023	91.66	91.67	91.66	91.66	90.13	5,050,500
22 May 2023	91.66	91.66	91.65	91.66	90.13	8,404,900
19 May 2023	91.66	91.66	91.64	91.65	90.12	6,438,100
18 May 2023	91.64	91.65	91.63	91.65	90.12	6,434,000
17 May 2023	91.60	91.61	91.60	91.60	90.07	5,415,400
16 May 2023	91.59	91.60	91.58	91.58	90.05	8,530,400
15 May 2023	91.58	91.59	91.58	91.59	90.06	4,056,100
12 May 2023	91.58	91.58	91.57	91.58	90.05	4,324,800
11 May 2023	91.56	91.57	91.55	91.56	90.03	6,159,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,200.03-15.04(-0.47%)

S&P 5004,274.51+0.98(+0.02%)

Dow33,550.27-68.61(-0.20%)

Nasdaq13,092.85+29.24(+0.22%)

Bitcoin USD26,261.33+104.68(+0.40%)

CMC Crypto 200562.03-0.62(-0.11%)

SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

Straits Times Index
3,200.03
-15.04(-0.47%)

S&P 500
4,274.51
+0.98(+0.02%)

Dow
33,550.27
-68.61(-0.20%)

Nasdaq
13,092.85
+29.24(+0.22%)

Bitcoin USD
26,261.33
+104.68(+0.40%)

CMC Crypto 200
562.03
-0.62(-0.11%)