Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,817.01 -2,634.02 (-3.79%) CMC Crypto 200
1,389.97 -51.66 (-3.58%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117C00100000 | 2023-11-01 9:58AM EDT | 2025-01-17 | 143.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00100000 | 2024-05-20 1:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| BIIB240719P00100000 | 2024-06-04 12:53PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| BIIB241018P00100000 | 2024-05-29 1:48PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| BIIB250117P00100000 | 2024-04-24 10:28AM EDT | 2025-01-17 | 0.15 | 0.00 | 4.30 | 0.00 | - | 10 | 44 | 68.58% |
| BIIB260116P00100000 | 2024-04-23 3:55PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.