Singapore markets open in 2 hours 8 minutes
Straits Times Index
3,410.81 -29.07 (-0.85%) S&P 500
5,567.19 +30.17 (+0.54%) Dow
39,375.87 +67.87 (+0.17%) Nasdaq
18,352.76 +164.46 (+0.90%) Bitcoin USD
56,522.24 -1,519.31 (-2.62%) CMC Crypto 200
1,171.27 -37.42 (-3.09%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117C00100000 | 2023-11-01 9:58AM EDT | 2025-01-17 | 143.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240719P00100000 | 2024-06-04 12:53PM EDT | 2024-07-19 | 0.15 | 0.00 | 4.30 | 0.00 | - | 2 | 0 | 282.42% |
| BIIB241018P00100000 | 2024-05-29 1:48PM EDT | 2024-10-18 | 0.30 | 0.00 | 4.30 | 0.00 | - | - | 2 | 99.85% |
| BIIB250117P00100000 | 2024-04-24 10:28AM EDT | 2025-01-17 | 0.15 | 0.00 | 4.30 | 0.00 | - | 10 | 44 | 72.93% |
| BIIB260116P00100000 | 2024-04-23 3:55PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.