Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 1.25 | 0.00 | - | 1 | 39 |
94.06 | 0.00 | - | - | 0 | 110.00 | 2.00 | 0.00 | - | 1 | 0 |
123.92 | 0.00 | - | 1 | 1 | 115.00 | 1.35 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 120.00 | 2.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 125.00 | 2.50 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 130.00 | 3.50 | 0.00 | - | 2 | 155 |
- | - | - | - | - | 135.00 | 5.34 | 0.00 | - | 1 | 8 |
74.39 | 0.00 | - | - | 8 | 140.00 | 2.50 | 0.00 | - | 6 | 6 |
70.40 | 0.00 | - | - | 8 | 145.00 | 7.50 | 0.00 | - | - | 73 |
72.03 | 0.00 | - | 37 | 27 | 150.00 | 5.20 | 0.00 | - | 1 | 103 |
87.92 | 0.00 | - | - | 6 | 155.00 | 5.25 | 0.00 | - | 3 | 6 |
68.78 | 0.00 | - | 4 | 6 | 160.00 | 4.10 | 0.00 | - | 10 | 124 |
- | - | - | - | - | 165.00 | 4.70 | 0.00 | - | 15 | 24 |
- | - | - | - | - | 170.00 | 7.30 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 175.00 | 8.25 | 0.00 | - | 1 | 5 |
59.09 | 0.00 | - | 1 | 7 | 180.00 | 8.70 | 0.00 | - | 1 | 63 |
- | - | - | - | - | 185.00 | 10.00 | 0.00 | - | 1 | 187 |
37.60 | 0.00 | - | 1 | 9 | 190.00 | 11.10 | 0.00 | - | 1 | 51 |
53.50 | 0.00 | - | 1 | 2 | 195.00 | 12.50 | 0.00 | - | 1 | 7 |
55.00 | 0.00 | - | 1 | 28 | 200.00 | 13.00 | 0.00 | - | 30 | 266 |
40.90 | 0.00 | - | 3 | 23 | 210.00 | 16.40 | 0.00 | - | 27 | 29 |
37.75 | 0.00 | - | 1 | 15 | 220.00 | 18.45 | 0.00 | - | 5 | 10 |
26.80 | 0.00 | - | 1 | 116 | 230.00 | 24.00 | 0.00 | - | 1 | 12 |
29.00 | 0.00 | - | 6 | 54 | 240.00 | 28.27 | 0.00 | - | 1 | 11 |
19.50 | 0.00 | - | 10 | 59 | 250.00 | 32.50 | 0.00 | - | 9 | 10 |
21.85 | 0.00 | - | 1 | 159 | 260.00 | 38.15 | 0.00 | - | 2 | 3 |
16.47 | 0.00 | - | 10 | 18 | 270.00 | - | - | - | - | - |
15.00 | 0.00 | - | 1 | 11 | 280.00 | 47.50 | 0.00 | - | - | 5 |
14.80 | 0.00 | - | 1 | 7 | 290.00 | - | - | - | - | - |
10.87 | 0.00 | - | 10 | 50 | 300.00 | 78.00 | 0.00 | - | 1 | 0 |
10.10 | 0.00 | - | 1 | 53 | 310.00 | 88.33 | 0.00 | - | 1 | 0 |
10.48 | 0.00 | - | 5 | 19 | 320.00 | - | - | - | - | - |
2.45 | 0.00 | - | 5 | 6 | 330.00 | - | - | - | - | - |
5.57 | 0.00 | - | 1 | 8 | 340.00 | - | - | - | - | - |
4.28 | 0.00 | - | 5 | 8 | 350.00 | - | - | - | - | - |
1.90 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |