Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,359.53 +12.54 (+0.23%) Dow
38,862.21 +63.22 (+0.16%) Nasdaq
17,181.19 +48.06 (+0.28%) Bitcoin USD
69,840.83 +116.48 (+0.17%) CMC Crypto 200
1,448.77 +2.10 (+0.15%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | - | 2 |
| 117.72 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 1.10 | 0.00 | - | 3 | 9 |
| 74.00 | 0.00 | - | - | 1 | 150.00 | 0.75 | 0.00 | - | 2 | 530 |
| - | - | - | - | - | 155.00 | 1.93 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 160.00 | 3.57 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 165.00 | 2.85 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 170.00 | 1.34 | 0.00 | - | 5 | 115 |
| - | - | - | - | - | 175.00 | 1.90 | 0.00 | - | 1 | 131 |
| 61.93 | 0.00 | - | 5 | 1 | 180.00 | 2.65 | 0.00 | - | 1 | 180 |
| - | - | - | - | - | 185.00 | 1.95 | 0.00 | - | 7 | 182 |
| 47.31 | 0.00 | - | 2 | 0 | 190.00 | 2.20 | 0.00 | - | 1 | 41 |
| 35.10 | 0.00 | - | 1 | 4 | 195.00 | 3.70 | 0.00 | - | 2 | 50 |
| 36.00 | 0.00 | - | 6 | 16 | 200.00 | 4.25 | -0.45 | -9.57% | 8 | 634 |
| 26.77 | 0.00 | - | 1 | 15 | 205.00 | 6.64 | 0.00 | - | 1 | 42 |
| 27.00 | 0.00 | - | 6 | 170 | 210.00 | 4.90 | 0.00 | - | 10 | 204 |
| 25.59 | 0.00 | - | 1 | 117 | 215.00 | 8.57 | 0.00 | - | 1 | 23 |
| 21.78 | 0.00 | - | 10 | 158 | 220.00 | 10.90 | +0.08 | +0.74% | 1 | 37 |
| 19.36 | +1.23 | +6.78% | 15 | 526 | 225.00 | 13.40 | 0.00 | - | 8 | 51 |
| 19.43 | 0.00 | - | 9 | 307 | 230.00 | 14.40 | 0.00 | - | 3 | 34 |
| 18.00 | 0.00 | - | 2 | 35 | 235.00 | 13.80 | 0.00 | - | 2 | 38 |
| 13.80 | 0.00 | - | 5 | 25 | 240.00 | 20.55 | +4.35 | +26.85% | 8 | 20 |
| 13.28 | 0.00 | - | 3 | 43 | 245.00 | 23.27 | 0.00 | - | 1 | 2 |
| 7.30 | -1.70 | -18.89% | 7 | 235 | 250.00 | 22.30 | 0.00 | - | 15 | 36 |
| 8.40 | 0.00 | - | 3 | 12 | 255.00 | - | - | - | - | - |
| 6.20 | -0.30 | -4.62% | 2 | 31 | 260.00 | 52.80 | 0.00 | - | 2 | 0 |
| 7.10 | 0.00 | - | 6 | 35 | 265.00 | 57.26 | 0.00 | - | 5 | 0 |
| 5.07 | -0.93 | -15.50% | 1 | 53 | 270.00 | - | - | - | - | - |
| 3.40 | -0.80 | -19.05% | 78 | 251 | 275.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 66 | 280.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 53 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 3 | 6 | 295.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 23 | 300.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 2 | 305.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 2 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.