Singapore markets open in 1 hour 6 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,026.50 -798.95 (-1.27%) CMC Crypto 200
1,334.46 -10.04 (-0.75%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | - | 2 |
| 117.72 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 125.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 1.10 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | - | 1 |
| 74.00 | 0.00 | - | - | 1 | 150.00 | 0.75 | 0.00 | - | 2 | 530 |
| - | - | - | - | - | 155.00 | 1.93 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 160.00 | 0.62 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 165.00 | 2.85 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 170.00 | 1.34 | 0.00 | - | 5 | 115 |
| - | - | - | - | - | 175.00 | 1.90 | 0.00 | - | 1 | 131 |
| 61.93 | 0.00 | - | 5 | 1 | 180.00 | 2.65 | 0.00 | - | 1 | 180 |
| - | - | - | - | - | 185.00 | 1.95 | 0.00 | - | 7 | 182 |
| 47.31 | 0.00 | - | 2 | 0 | 190.00 | 1.76 | -0.44 | -20.00% | 1 | 41 |
| 35.10 | 0.00 | - | 1 | 4 | 195.00 | 1.70 | 0.00 | - | 8 | 49 |
| 40.00 | 0.00 | - | 1 | 15 | 200.00 | 3.00 | 0.00 | - | 5 | 375 |
| 26.77 | 0.00 | - | 1 | 15 | 205.00 | 4.05 | 0.00 | - | 1 | 62 |
| 27.60 | -3.67 | -11.74% | 1 | 170 | 210.00 | 5.50 | +0.48 | +9.56% | 14 | 202 |
| 25.50 | 0.00 | - | 1 | 117 | 215.00 | 6.50 | +0.50 | +8.33% | 17 | 113 |
| 19.60 | 0.00 | - | 1 | 164 | 220.00 | 7.82 | 0.00 | - | 1 | 72 |
| 14.70 | 0.00 | - | 52 | 534 | 225.00 | 10.70 | 0.00 | - | 20 | 84 |
| 14.90 | -3.83 | -20.45% | 1 | 344 | 230.00 | 12.02 | 0.00 | - | 10 | 88 |
| 10.10 | 0.00 | - | 14 | 64 | 235.00 | 16.30 | +0.50 | +3.16% | 2 | 218 |
| 12.70 | 0.00 | - | 20 | 59 | 240.00 | 21.50 | 0.00 | - | 1 | 94 |
| 8.36 | +1.06 | +14.52% | 2 | 47 | 245.00 | 23.30 | 0.00 | - | 1 | 14 |
| 8.01 | +0.16 | +2.04% | 1 | 430 | 250.00 | 24.70 | 0.00 | - | 10 | 60 |
| 4.00 | 0.00 | - | 1 | 12 | 255.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 5 | 54 | 260.00 | 52.80 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 5 | 43 | 265.00 | 57.26 | 0.00 | - | 5 | 0 |
| 3.29 | -0.41 | -11.08% | 6 | 64 | 270.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 243 | 275.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 5 | 76 | 280.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 50 | 53 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 3 | 6 | 295.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 23 | 300.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 2 | 305.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 2 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.