Singapore markets open in 1 hour 38 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,064.77 -852.96 (-1.36%) CMC Crypto 200
1,334.35 -10.16 (-0.76%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.40 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 195.00 | 0.57 | -0.13 | -18.57% | 1 | 40 |
| 22.59 | 0.00 | - | 4 | 4 | 205.00 | 3.18 | 0.00 | - | - | 6 |
| - | - | - | - | - | 210.00 | 2.40 | 0.00 | - | 93 | 110 |
| - | - | - | - | - | 215.00 | 3.50 | 0.00 | - | 5 | 23 |
| 11.80 | 0.00 | - | 36 | 36 | 220.00 | 5.90 | +0.60 | +11.32% | 2 | 35 |
| 13.04 | 0.00 | - | 2 | 6 | 225.00 | 6.70 | 0.00 | - | 6 | 87 |
| 9.80 | -0.94 | -8.75% | 2 | 510 | 230.00 | 9.20 | +0.70 | +8.24% | 16 | 187 |
| 6.40 | -2.90 | -31.18% | 8 | 41 | 235.00 | 15.30 | 0.00 | - | - | 16 |
| 5.60 | -1.60 | -22.22% | 3 | 50 | 240.00 | 16.53 | 0.00 | - | - | 3 |
| 4.50 | -0.95 | -17.43% | 2 | 20 | 245.00 | - | - | - | - | - |
| 3.71 | 0.00 | - | 4 | 48 | 250.00 | - | - | - | - | - |
| 4.31 | 0.00 | - | 2 | 3 | 255.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 6 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.