Singapore markets open in 2 hours 6 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,944.26 -945.62 (-1.50%) CMC Crypto 200
1,332.73 -11.77 (-0.88%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 2.15 | 0.00 | - | - | 1 |
| 31.73 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 3.40 | 0.00 | - | 1 | 3 |
| 16.61 | 0.00 | - | 1 | 7 | 215.00 | - | - | - | - | - |
| 12.68 | 0.00 | - | 1 | 8 | 220.00 | 2.05 | 0.00 | - | 1 | 4 |
| 8.00 | -1.45 | -15.34% | 1 | 21 | 225.00 | 2.35 | 0.00 | - | 1 | 2 |
| 6.50 | -1.05 | -13.91% | 1 | 9 | 230.00 | 11.01 | 0.00 | - | 11 | 6 |
| 7.00 | 0.00 | - | 1 | 3 | 235.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 12 | 240.00 | 13.52 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 245.00 | 16.77 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 10 | 19 | 250.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.