Singapore markets open in 1 hour 47 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,055.22 -902.18 (-1.43%) CMC Crypto 200
1,333.69 -10.81 (-0.80%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 210.00 | 2.16 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 212.50 | 0.80 | 0.00 | - | - | 13 |
| 19.00 | 0.00 | - | 1 | 6 | 215.00 | 1.89 | 0.00 | - | 14 | 18 |
| 11.50 | 0.00 | - | 1 | 139 | 220.00 | 0.75 | -0.03 | -3.85% | 1 | 22 |
| 11.56 | +1.31 | +12.78% | 1 | 11 | 222.50 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 4 | 225.00 | 1.26 | 0.00 | - | 7 | 47 |
| 8.85 | 0.00 | - | 4 | 4 | 227.50 | 2.83 | +0.93 | +48.95% | 10 | 2 |
| 3.30 | -1.92 | -36.78% | 2 | 34 | 230.00 | 2.74 | 0.00 | - | 1 | 5 |
| 3.80 | 0.00 | - | 1 | 2 | 232.50 | - | - | - | - | - |
| 1.56 | -1.34 | -46.21% | 6 | 21 | 235.00 | 7.16 | 0.00 | - | 3 | 5 |
| 2.90 | 0.00 | - | 8 | 7 | 237.50 | 7.93 | 0.00 | - | 7 | 3 |
| 2.00 | 0.00 | - | 11 | 42 | 240.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 2 | 14 | 245.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.