Singapore markets open in 1 hour 43 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,058.87 -873.68 (-1.39%) CMC Crypto 200
1,334.18 -10.32 (-0.77%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 0.99 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 205.00 | 2.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 210.00 | 0.53 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 25 | 31 |
| - | - | - | - | - | 217.50 | 0.50 | 0.00 | - | - | 1 |
| 9.34 | -0.96 | -9.32% | 1 | 1 | 220.00 | 0.40 | +0.21 | +110.53% | 2 | 11 |
| 10.90 | 0.00 | - | 6 | 11 | 222.50 | 0.05 | -0.96 | -95.05% | 11 | 6 |
| 5.00 | 0.00 | - | 1 | 170 | 225.00 | 0.70 | +0.35 | +100.00% | 83 | 21 |
| 9.00 | 0.00 | - | 5 | 23 | 227.50 | 1.75 | +1.00 | +133.33% | 6 | 28 |
| 1.95 | -1.35 | -40.91% | 14 | 21 | 230.00 | 2.50 | +0.95 | +61.29% | 4 | 50 |
| 0.83 | -2.62 | -75.94% | 2 | 31 | 232.50 | 5.50 | +2.45 | +80.33% | 2 | 4 |
| 0.33 | -1.12 | -77.24% | 28 | 44 | 235.00 | 6.76 | 0.00 | - | 3 | 3 |
| 0.44 | -0.51 | -53.68% | 1 | 43 | 237.50 | - | - | - | - | - |
| 0.30 | -0.11 | -26.83% | 1 | 84 | 240.00 | 13.80 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 21 | 39 | 242.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 44 | 43 | 245.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 17 | 16 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 2 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.