Singapore markets closed

Biogen Inc. (BIIB.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
3,714.530.00 (0.00%)
At close: 01:55PM CST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 20243,714.533,714.533,714.533,714.533,714.53-
30 May 20243,714.533,714.533,714.533,714.533,714.53146
29 May 20243,836.003,836.003,836.003,836.003,836.00-
28 May 20243,836.003,836.003,836.003,836.003,836.00-
27 May 20243,836.003,836.003,836.003,836.003,836.00-
24 May 20243,836.003,836.003,836.003,836.003,836.00-
23 May 20243,836.003,836.003,836.003,836.003,836.00-
22 May 20243,836.003,836.003,836.003,836.003,836.00-
21 May 20243,836.003,836.003,836.003,836.003,836.005
20 May 20243,835.003,835.003,810.003,810.003,810.00409
17 May 20243,776.703,776.703,776.703,776.703,776.70-
16 May 20243,776.703,776.703,776.703,776.703,776.70-
15 May 20243,776.703,776.703,776.703,776.703,776.70-
14 May 20243,803.003,803.003,776.703,776.703,776.70400
13 May 20243,720.003,720.003,720.003,720.003,720.0030
10 May 20243,728.003,728.003,728.003,728.003,728.0012
09 May 20243,727.003,727.003,727.003,727.003,727.00-
08 May 20243,727.003,727.003,727.003,727.003,727.00-
07 May 20243,727.003,727.003,727.003,727.003,727.00-
06 May 20243,727.003,727.003,727.003,727.003,727.00294
03 May 20243,636.003,636.003,636.003,636.003,636.00-
02 May 20243,636.003,636.003,636.003,636.003,636.0036
30 Apr 20243,700.003,700.003,700.003,700.003,700.00-
29 Apr 20243,600.003,700.003,600.003,700.003,700.0019
26 Apr 20243,450.003,450.003,450.003,450.003,450.00-
25 Apr 20243,450.003,450.003,450.003,450.003,450.00-
24 Apr 20243,411.703,450.003,410.003,450.003,450.00316
23 Apr 20243,286.003,290.003,286.003,290.003,290.00197
22 Apr 20243,320.003,320.003,320.003,320.003,320.00-
19 Apr 20243,320.003,320.003,320.003,320.003,320.0030
18 Apr 20243,410.113,410.113,410.113,410.113,410.116
17 Apr 20243,523.003,523.003,523.003,523.003,523.00-
16 Apr 20243,523.003,523.003,523.003,523.003,523.00-
15 Apr 20243,523.003,523.003,523.003,523.003,523.00-
12 Apr 20243,523.003,523.003,523.003,523.003,523.00-
11 Apr 20243,523.003,523.003,523.003,523.003,523.00-
10 Apr 20243,523.003,523.003,523.003,523.003,523.00-
09 Apr 20243,523.003,523.003,523.003,523.003,523.006
08 Apr 20243,523.003,523.003,523.003,523.003,523.00-
05 Apr 20243,523.003,523.003,523.003,523.003,523.00-
04 Apr 20243,523.003,523.003,523.003,523.003,523.00-
03 Apr 20243,523.003,523.003,523.003,523.003,523.00-
02 Apr 20243,523.003,523.003,523.003,523.003,523.00-
01 Apr 20243,523.003,523.003,523.003,523.003,523.00-
27 Mar 20243,523.003,523.003,523.003,523.003,523.00-
26 Mar 20243,582.003,582.003,514.003,523.003,523.001,461
25 Mar 20243,710.513,710.513,710.513,710.513,710.51-
22 Mar 20243,710.513,710.513,710.513,710.513,710.51-
21 Mar 20243,705.903,715.003,705.903,710.513,710.51375
20 Mar 20243,850.023,850.023,850.023,850.023,850.02-
19 Mar 20243,850.023,850.023,850.023,850.023,850.02-
15 Mar 20243,850.023,850.023,850.023,850.023,850.02-
14 Mar 20243,850.023,850.023,850.023,850.023,850.02-
13 Mar 20243,850.023,850.023,850.023,850.023,850.02-
12 Mar 20243,850.023,850.023,850.023,850.023,850.02-
11 Mar 20243,851.003,851.003,850.023,850.023,850.02600
08 Mar 20243,762.463,762.463,762.463,762.463,762.46-
07 Mar 20243,762.463,762.463,762.463,762.463,762.46-
06 Mar 20243,762.463,762.463,762.463,762.463,762.46-
05 Mar 20243,762.463,762.463,762.463,762.463,762.46-
04 Mar 20243,762.463,762.463,762.463,762.463,762.46-
01 Mar 20243,762.043,762.883,762.043,762.463,762.46399
29 Feb 20243,833.143,833.143,833.143,833.143,833.14-
28 Feb 20243,833.143,833.143,833.143,833.143,833.14-
27 Feb 20243,833.143,833.143,833.143,833.143,833.14-
26 Feb 20243,833.143,833.143,833.143,833.143,833.14-
23 Feb 20243,823.303,833.143,823.303,833.143,833.14401
22 Feb 20243,753.003,753.003,753.003,753.003,753.00-
21 Feb 20243,753.003,753.003,753.003,753.003,753.00303
20 Feb 20243,711.843,711.843,711.843,711.843,711.84533
19 Feb 20244,100.004,100.004,100.004,100.004,100.00-
16 Feb 20244,100.004,100.004,100.004,100.004,100.00-
15 Feb 20244,100.004,100.004,100.004,100.004,100.00-
14 Feb 20244,100.004,100.004,100.004,100.004,100.00-
13 Feb 20244,100.004,100.004,100.004,100.004,100.00-
12 Feb 20244,100.004,100.004,100.004,100.004,100.00-
09 Feb 20244,100.004,100.004,100.004,100.004,100.00-
08 Feb 20244,100.004,100.004,100.004,100.004,100.00-
07 Feb 20244,100.004,100.004,100.004,100.004,100.00-
06 Feb 20244,100.004,100.004,100.004,100.004,100.00-
02 Feb 20244,100.004,100.004,100.004,100.004,100.0012
01 Feb 20244,316.024,316.024,316.024,316.024,316.02-
31 Jan 20244,316.024,316.024,316.024,316.024,316.02-
30 Jan 20244,316.024,316.024,316.024,316.024,316.02-
29 Jan 20244,316.024,316.024,316.024,316.024,316.02-
26 Jan 20244,316.024,316.024,316.024,316.024,316.02-
25 Jan 20244,316.024,316.024,316.024,316.024,316.02-
24 Jan 20244,316.024,316.024,316.024,316.024,316.02-
23 Jan 20244,316.024,316.024,316.024,316.024,316.02-
22 Jan 20244,316.024,316.024,316.024,316.024,316.02-
19 Jan 20244,316.024,316.024,316.024,316.024,316.02-
18 Jan 20244,316.024,316.024,316.024,316.024,316.02-
17 Jan 20244,316.024,316.024,316.024,316.024,316.02-
16 Jan 20244,316.024,316.024,316.024,316.024,316.02-
15 Jan 20244,316.024,316.024,316.024,316.024,316.02-
12 Jan 20244,316.024,316.024,316.024,316.024,316.02-
11 Jan 20244,316.024,316.024,316.024,316.024,316.02-
10 Jan 20244,316.024,316.024,316.024,316.024,316.02-
09 Jan 20244,316.024,316.024,316.024,316.024,316.021,657
08 Jan 20244,437.894,437.894,437.894,437.894,437.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...