Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,203.84 -272.45 (-0.39%) CMC Crypto 200
1,526.81 +38.27 (+2.57%)
BigCommerce Holdings, Inc. (BIGC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC240621C00007500 | 2024-05-20 3:17PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.75 | 0.00 | - | 10 | 504 | 51.37% |
| BIGC240719C00007500 | 2024-05-21 1:13PM EDT | 2024-07-19 | 0.85 | 0.75 | 1.05 | -0.26 | -23.42% | 1,048 | 1,314 | 54.30% |
| BIGC241018C00007500 | 2024-05-20 12:17PM EDT | 2024-10-18 | 1.50 | 1.00 | 1.55 | 0.00 | - | 2 | 142 | 53.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC240621P00007500 | 2024-05-20 11:47AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1,901 | 1,945 | 58.20% |
| BIGC240719P00007500 | 2024-05-13 1:12PM EDT | 2024-07-19 | 0.73 | 0.35 | 0.65 | 0.00 | - | 70 | 415 | 55.08% |
| BIGC241018P00007500 | 2024-05-10 3:46PM EDT | 2024-10-18 | 1.02 | 0.00 | 1.10 | 0.00 | - | 1 | 67 | 66.02% |
© 2024 Yahoo. All rights reserved.