Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIGC240517C00005000 | 2024-04-23 1:29PM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
BIGC240517C00007500 | 2024-04-30 10:42AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
BIGC240517C00010000 | 2024-04-29 10:18AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIGC240517P00005000 | 2024-04-29 11:07AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BIGC240517P00007500 | 2024-04-26 2:12PM EDT | 7.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BIGC240517P00010000 | 2024-04-01 10:39AM EDT | 10.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |