Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,961.68 +3,811.53 (+5.68%) CMC Crypto 200
1,532.84 +44.30 (+2.98%)
BigCommerce Holdings, Inc. (BIGC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC240621C00005000 | 2024-05-20 10:36AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 0.00% |
| BIGC240719C00005000 | 2024-05-09 12:05PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 60 | 103 | 0.00% |
| BIGC241018C00005000 | 2024-05-20 3:51PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC240621P00005000 | 2024-05-08 12:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| BIGC240719P00005000 | 2024-05-09 10:11AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 1,502 | 25.00% |
| BIGC241018P00005000 | 2024-05-15 12:20PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,108 | 25.00% |
© 2024 Yahoo. All rights reserved.