Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIGC240621C00010000 | 2024-05-20 2:01PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
BIGC240719C00010000 | 2024-05-20 3:06PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
BIGC241018C00010000 | 2024-05-17 1:26PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIGC240719P00010000 | 2024-04-25 2:22PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIGC241018P00010000 | 2024-04-16 11:28AM EDT | 2024-10-18 | 4.20 | 1.15 | 3.70 | 0.00 | - | - | 1 | 50.78% |