Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,719.12 +1,652.30 (+2.43%) CMC Crypto 200
1,494.16 +26.22 (+1.79%)
BigCommerce Holdings, Inc. (BIGC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC240621C00007500 | 2024-05-31 12:31PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 538 | 0.00% |
| BIGC240719C00007500 | 2024-05-29 9:35AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 422 | 0.00% |
| BIGC241018C00007500 | 2024-05-30 1:30PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 177 | 0.00% |
| BIGC250117C00007500 | 2024-05-31 10:46AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC240621P00007500 | 2024-05-23 12:39PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,944 | 12.50% |
| BIGC240719P00007500 | 2024-05-30 9:53AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 6.25% |
| BIGC241018P00007500 | 2024-05-30 12:54PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 6.25% |
| BIGC250117P00007500 | 2024-05-31 11:55AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
© 2024 Yahoo. All rights reserved.